ScPrime Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,353,547 | $2,548.13 | N/A |
| 2026-03-23 | $1,474,650 | $2,694.47 | $0.02396998 |
| 2026-03-22 | $1,202,576 | $3,638.11 | $0.02611530 |
| 2026-03-21 | $1,046,183 | $3,322.69 | $0.02138963 |
| 2026-03-20 | $1,049,662 | $3,398.72 | $0.01852820 |
| 2026-03-19 | $1,011,931 | $3,582.53 | $0.01859046 |
| 2026-03-18 | $856,664 | $2,712.92 | $0.01792269 |
| 2026-03-17 | $868,872 | $2,853.31 | $0.01517295 |
| 2026-03-16 | $881,656 | $2,731.35 | $0.01538952 |
| 2026-03-15 | $884,693 | $2,842.50 | $0.01561641 |
| 2026-03-14 | $893,437 | $2,910.45 | $0.01567066 |
| 2026-03-13 | $893,445 | $2,670.40 | $0.01582596 |
| 2026-03-12 | $886,500 | $2,935.94 | $0.01583275 |
| 2026-03-11 | $922,750 | $2,931.61 | $0.01570391 |
| 2026-03-10 | $923,688 | $2,794.48 | $0.01634648 |
| 2026-03-09 | $927,081 | $3,180.00 | $0.01636347 |
| 2026-03-08 | $806,745 | $2,537.10 | $0.01642234 |
| 2026-03-07 | $809,473 | $2,499.28 | $0.01429256 |
| 2026-03-06 | $809,274 | $2,678.64 | $0.01434119 |
| 2026-03-05 | $813,366 | $2,667.34 | $0.01433739 |
Want data in another currency? Use our API
Or check it out in the app stores
