QAIT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $6,688,906 | $124,708 | N/A |
| 2026-10-24 | $7,656,384 | $221,981 | $0.00150312 |
| 2026-10-23 | $8,024,397 | $562,643 | $0.00172054 |
| 2026-10-22 | $7,444,704 | $214,262 | $0.00180324 |
| 2026-10-21 | $5,930,801 | $142,529 | $0.00167297 |
| 2026-10-20 | $5,772,935 | $138,153 | $0.00133276 |
| 2026-10-19 | $6,084,488 | $204,417 | $0.00129729 |
| 2026-10-18 | $8,024,945 | $913,848 | $0.00136730 |
| 2026-10-17 | $5,669,520 | $223,700 | $0.00180336 |
| 2026-10-16 | $5,008,907 | $115,482 | $0.00127405 |
| 2026-10-15 | $5,349,434 | $94,875 | $0.00112560 |
| 2026-10-14 | $5,521,033 | $72,070 | $0.00120212 |
| 2026-10-13 | $5,785,329 | $154,126 | $0.00124068 |
| 2026-10-12 | $6,332,005 | $169,602 | $0.00130007 |
| 2026-10-11 | $6,516,872 | $287,732 | $0.00142292 |
| 2026-10-10 | $6,271,687 | $137,079 | $0.00146447 |
| 2026-10-09 | $5,751,311 | $120,110 | $0.00140937 |
| 2026-10-08 | $6,622,144 | $181,501 | $0.00129243 |
| 2026-10-07 | $7,166,621 | $430,146 | $0.00148812 |
| 2026-10-06 | $7,578,879 | $395,965 | $0.00161048 |
Want data in another currency? Use our API
Or check it out in the app stores
