Seamless Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,529,185 | $92,771 | N/A |
| 2026-03-23 | $4,699,270 | $227,767 | $0.102996 |
| 2026-03-22 | $4,702,819 | $91,302 | $0.103590 |
| 2026-03-21 | $4,670,354 | $102,273 | $0.103668 |
| 2026-03-20 | $4,902,486 | $96,490 | $0.103176 |
| 2026-03-19 | $4,911,254 | $338,650 | $0.108175 |
| 2026-03-18 | $4,986,970 | $123,722 | $0.108461 |
| 2026-03-17 | $5,277,467 | $141,742 | $0.110052 |
| 2026-03-16 | $5,384,925 | $304,110 | $0.113289 |
| 2026-03-15 | $5,693,941 | $987,893 | $0.115596 |
| 2026-03-14 | $5,360,960 | $148,905 | $0.122243 |
| 2026-03-13 | $5,095,637 | $81,881 | $0.115085 |
| 2026-03-12 | $5,101,091 | $71,675 | $0.109243 |
| 2026-03-11 | $5,114,884 | $130,537 | $0.109528 |
| 2026-03-10 | $4,989,580 | $99,700 | $0.109695 |
| 2026-03-09 | $5,058,241 | $88,961 | $0.106743 |
| 2026-03-08 | $5,088,052 | $85,668 | $0.108274 |
| 2026-03-07 | $4,955,920 | $82,596 | $0.108723 |
| 2026-03-06 | $5,016,022 | $230,381 | $0.106072 |
| 2026-03-05 | $4,958,570 | $390,055 | $0.107226 |
Want data in another currency? Use our API
Or check it out in the app stores
