Securitize Tokenized AAA CLO Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $103,492,201 | $0.000000000000000000 | N/A |
| 2026-09-12 | $103,492,201 | $0.000000000000000000 | $1,032.88 |
| 2026-09-11 | $103,475,307 | $0.000000000000000000 | $1,032.88 |
| 2026-09-10 | $103,443,994 | $0.000000000000000000 | $1,032.71 |
| 2026-09-09 | $103,433,745 | $0.000000000000000000 | $1,032.40 |
| 2026-09-08 | $103,339,745 | $0.000000000000000000 | $1,032.29 |
| 2026-09-07 | $103,433,949 | $0.000000000000000000 | $1,031.36 |
| 2026-09-06 | $103,450,480 | $0.000000000000000000 | $1,032.30 |
| 2026-09-05 | $103,373,420 | $0.000000000000000000 | $1,032.46 |
| 2026-09-04 | $103,445,730 | $0.000000000000000000 | $1,031.69 |
| 2026-09-03 | $103,437,661 | $0.000000000000000000 | $1,032.41 |
| 2026-09-02 | $103,248,999 | $0.000000000000000000 | $1,032.33 |
| 2026-09-01 | $103,246,311 | $0.000000000000000000 | $1,030.45 |
| 2026-08-31 | $103,176,830 | $0.000000000000000000 | $1,030.42 |
| 2026-08-30 | $103,212,589 | $0.000000000000000000 | $1,029.73 |
| 2026-08-29 | $103,376,905 | $0.000000000000000000 | $1,030.09 |
| 2026-08-28 | $103,359,882 | $0.000000000000000000 | $1,031.73 |
| 2026-08-27 | $103,234,211 | $0.000000000000000000 | $1,031.56 |
| 2026-08-26 | $103,148,150 | $0.000000000000000000 | $1,030.30 |
| 2026-08-25 | $103,101,951 | $0.000000000000000000 | $1,029.44 |
Want data in another currency? Use our API
Or check it out in the app stores
