Securitize Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $58,737,210 | $0.000000000000000000 | N/A |
| 2026-09-30 | $63,729,269 | $0.000000000000000000 | $14.59 |
| 2026-09-29 | $66,949,952 | $0.000000000000000000 | $15.83 |
| 2026-09-28 | $64,252,630 | $0.000000000000000000 | $16.63 |
| 2026-09-27 | $64,252,630 | $0.000000000000000000 | $15.96 |
| 2026-09-26 | $64,248,604 | $0.000000000000000000 | $15.96 |
| 2026-09-25 | $66,547,367 | $0.000000000000000000 | $15.96 |
| 2026-09-24 | $57,771,005 | $0.000000000000000000 | $16.53 |
| 2026-09-23 | $52,336,102 | $0.000000000000000000 | $14.35 |
| 2026-09-22 | $54,349,029 | $0.000000000000000000 | $13.00 |
| 2026-09-21 | $43,720,774 | $0.000000000000000000 | $13.50 |
| 2026-09-20 | $43,720,774 | $0.000000000000000000 | $10.86 |
| 2026-09-19 | $43,720,774 | $0.000000000000000000 | $10.86 |
| 2026-09-18 | $35,950,876 | $0.000000000000000000 | $10.86 |
| 2026-09-17 | $31,280,886 | $0.000000000000000000 | $8.93 |
| 2026-09-16 | $32,086,056 | $0.000000000000000000 | $7.77 |
| 2026-09-15 | $33,060,313 | $0.000000000000000000 | $7.97 |
| 2026-09-14 | $33,293,813 | $0.000000000000000000 | $8.21 |
| 2026-09-13 | $33,293,813 | $0.000000000000000000 | $8.27 |
| 2026-09-12 | $33,293,813 | $0.000000000000000000 | $8.27 |
Want data in another currency? Use our API
Or check it out in the app stores
