Securitize Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $22,585,041 | $0.000000000000000000 | N/A |
| 2026-08-15 | $22,585,041 | $0.000000000000000000 | $5.61 |
| 2026-08-14 | $22,947,368 | $0.000000000000000000 | $5.61 |
| 2026-08-13 | $31,643,212 | $0.000000000000000000 | $5.70 |
| 2026-08-12 | $29,751,061 | $0.000000000000000000 | $7.86 |
| 2026-08-11 | $27,858,910 | $0.000000000000000000 | $7.39 |
| 2026-08-10 | $22,793,166 | $0.000000000000000000 | $6.92 |
| 2026-08-09 | $22,793,166 | $0.000000000000000000 | $7.71 |
| 2026-08-08 | $22,793,166 | $0.000000000000000000 | $7.71 |
| 2026-08-07 | $21,255,883 | $0.000000000000000000 | $7.71 |
| 2026-08-06 | $21,847,146 | $0.000000000000000000 | $7.19 |
| 2026-08-05 | $20,119,894 | $0.000000000000000000 | $7.39 |
| 2026-08-04 | $18,818,337 | $0.000000000000000000 | $7.42 |
| 2026-08-03 | $18,086,212 | $0.000000000000000000 | $6.94 |
| 2026-08-02 | $18,086,212 | $0.000000000000000000 | $6.67 |
| 2026-08-01 | $18,086,212 | $0.000000000000000000 | $6.67 |
| 2026-07-31 | $19,170,842 | $0.000000000000000000 | $6.67 |
| 2026-07-30 | $17,896,402 | $0.000000000000000000 | $7.07 |
| 2026-07-29 | $19,197,958 | $0.000000000000000000 | $6.60 |
| 2026-07-28 | $18,655,643 | $0.000000000000000000 | $7.08 |
Want data in another currency? Use our API
Or check it out in the app stores
