SEDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $12,929,554 | $403,827 | N/A |
| 2026-10-15 | $13,188,239 | $467,681 | $0.01679542 |
| 2026-10-14 | $13,441,402 | $407,985 | $0.01713261 |
| 2026-10-13 | $13,521,890 | $419,107 | $0.01746224 |
| 2026-10-12 | $13,610,317 | $383,551 | $0.01756796 |
| 2026-10-11 | $13,518,141 | $252,925 | $0.01768419 |
| 2026-10-10 | $13,553,736 | $225,337 | $0.01756550 |
| 2026-10-09 | $13,558,221 | $95,695 | $0.01761303 |
| 2026-10-08 | $13,613,897 | $407,804 | $0.01761993 |
| 2026-10-07 | $14,943,301 | $342,552 | $0.01769358 |
| 2026-10-06 | $15,216,328 | $351,279 | $0.01942218 |
| 2026-10-05 | $15,451,850 | $530,392 | $0.01977798 |
| 2026-10-04 | $15,189,429 | $489,703 | $0.02008493 |
| 2026-10-03 | $15,242,251 | $410,253 | $0.01974474 |
| 2026-10-02 | $15,383,342 | $512,487 | $0.01981473 |
| 2026-10-01 | $15,493,536 | $534,542 | $0.01999897 |
| 2026-09-30 | $16,530,935 | $556,156 | $0.02014318 |
| 2026-09-29 | $16,282,704 | $559,061 | $0.02176442 |
| 2026-09-28 | $15,991,616 | $695,836 | $0.02143861 |
| 2026-09-27 | $15,389,025 | $686,565 | $0.02105664 |
Want data in another currency? Use our API
Or check it out in the app stores
