SEDA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$17,352,940	$809,396	N/A
2026-08-30	$17,494,732	$1,125,086	$0.02288658
2026-08-29	$17,563,311	$1,224,408	$0.02307475
2026-08-28	$18,175,938	$1,133,252	$0.02316669
2026-08-27	$16,873,691	$1,004,668	$0.02397606
2026-08-26	$16,199,664	$896,461	$0.02225988
2026-08-25	$15,420,657	$767,145	$0.02137164
2026-08-24	$16,904,271	$815,961	$0.02059126
2026-08-23	$15,722,884	$803,736	$0.02257546
2026-08-22	$15,368,148	$835,665	$0.02100063
2026-08-21	$16,964,118	$725,751	$0.02052968
2026-08-20	$16,749,460	$1,259,457	$0.02266481
2026-08-19	$15,415,678	$991,656	$0.02238112
2026-08-18	$15,115,741	$707,617	$0.02060175
2026-08-17	$14,999,739	$765,239	$0.02020372
2026-08-16	$15,432,266	$725,436	$0.02005146
2026-08-15	$15,311,700	$472,818	$0.02063249
2026-08-14	$15,366,731	$657,878	$0.02047408
2026-08-13	$15,428,087	$698,372	$0.02055053
2026-08-12	$15,330,936	$818,626	$0.02063547