Seeker Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $125,948,638 | $4,882,999 | N/A |
| 2026-03-23 | $126,007,073 | $4,291,724 | $0.02078177 |
| 2026-03-22 | $130,603,555 | $5,811,084 | $0.02079119 |
| 2026-03-21 | $128,025,166 | $3,409,974 | $0.02149579 |
| 2026-03-20 | $127,750,267 | $5,434,547 | $0.02148825 |
| 2026-03-19 | $132,557,981 | $6,917,937 | $0.02147356 |
| 2026-03-18 | $136,567,631 | $8,355,352 | $0.02227857 |
| 2026-03-17 | $144,356,539 | $22,114,063 | $0.02297157 |
| 2026-03-16 | $137,416,971 | $4,399,291 | $0.02424808 |
| 2026-03-15 | $135,719,120 | $5,072,594 | $0.02313482 |
| 2026-03-14 | $132,325,677 | $4,952,369 | $0.02283890 |
| 2026-03-13 | $136,263,686 | $6,804,581 | $0.02230124 |
| 2026-03-12 | $138,880,648 | $8,449,135 | $0.02294809 |
| 2026-03-11 | $143,518,769 | $9,755,489 | $0.02332402 |
| 2026-03-10 | $150,182,206 | $15,138,081 | $0.02417798 |
| 2026-03-09 | $140,712,571 | $16,018,255 | $0.02535276 |
| 2026-03-08 | $144,609,374 | $57,285,324 | $0.02374686 |
| 2026-03-07 | $137,314,099 | $19,742,665 | $0.02447471 |
| 2026-03-06 | $131,174,760 | $20,504,502 | $0.02320119 |
| 2026-03-05 | $127,644,779 | $9,521,057 | $0.02290718 |
Want data in another currency? Use our API
Or check it out in the app stores
