SEKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $29,050 | $29.51 | N/A |
| 2026-07-28 | $28,927 | $39.35 | $0.00002905 |
| 2026-07-27 | $29,243 | $39.98 | $0.00002893 |
| 2026-07-26 | $28,987 | $58.35 | $0.00002924 |
| 2026-07-25 | $28,743 | $356.87 | $0.00002899 |
| 2026-07-24 | $29,011 | $40.67 | $0.00002874 |
| 2026-07-23 | $29,279 | $49.45 | $0.00002901 |
| 2026-07-22 | $29,311 | $52.45 | $0.00002928 |
| 2026-07-21 | $29,154 | $98.31 | $0.00002931 |
| 2026-07-20 | $29,257 | $87.82 | $0.00002915 |
| 2026-07-19 | $29,042 | $65.47 | $0.00002926 |
| 2026-07-18 | $29,041 | $114.54 | $0.00002904 |
| 2026-07-17 | $29,219 | $41.82 | $0.00002904 |
| 2026-07-16 | $29,450 | $58.59 | $0.00002922 |
| 2026-07-15 | $29,730 | $150.59 | $0.00002945 |
| 2026-07-14 | $29,101 | $159.56 | $0.00002973 |
| 2026-07-13 | $29,398 | $161.95 | $0.00002910 |
| 2026-07-12 | $29,255 | $131.84 | $0.00002940 |
| 2026-07-11 | $29,507 | $281.72 | $0.00002925 |
| 2026-07-10 | $29,180 | $50.36 | $0.00002951 |
Want data in another currency? Use our API
Or check it out in the app stores
