Sekuritance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $77,090 | $16.04 | N/A |
| 2026-10-23 | $77,257 | $337.62 | $0.00020277 |
| 2026-10-22 | $78,811 | $276.13 | $0.00020321 |
| 2026-10-21 | $77,755 | $234.34 | $0.00020729 |
| 2026-10-20 | $77,645 | $22.83 | $0.00020452 |
| 2026-10-19 | $77,882 | $40.19 | $0.00020423 |
| 2026-10-18 | $77,699 | $250.65 | $0.00020485 |
| 2026-10-17 | $78,650 | $172.28 | $0.00020437 |
| 2026-10-16 | $78,739 | $548.48 | $0.00020687 |
| 2026-10-15 | $76,708 | $220.39 | $0.00020710 |
| 2026-10-14 | $79,395 | $395.21 | $0.00020176 |
| 2026-10-13 | $79,046 | $433.10 | $0.00020883 |
| 2026-10-12 | $79,954 | $155.23 | $0.00020791 |
| 2026-10-11 | $79,441 | $216.91 | $0.00021030 |
| 2026-10-10 | $79,688 | $28.76 | $0.00020895 |
| 2026-10-09 | $78,380 | $246.57 | $0.00020960 |
| 2026-10-08 | $81,012 | $63.96 | $0.00020616 |
| 2026-10-07 | $81,268 | $107.88 | $0.00021308 |
| 2026-10-05 | $83,737 | $652.15 | $0.00021375 |
| 2026-10-04 | $83,248 | $383.77 | $0.00022025 |
Want data in another currency? Use our API
Or check it out in the app stores
