Sekuritance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $83,210 | $664.51 | N/A |
| 2026-08-21 | $80,036 | $439.70 | $0.00021886 |
| 2026-08-20 | $78,307 | $1,362.69 | $0.00021052 |
| 2026-08-19 | $72,398 | $283.88 | $0.00020597 |
| 2026-08-09 | $71,344 | $18.95 | $0.00019043 |
| 2026-08-08 | $71,210 | $27.51 | $0.00018765 |
| 2026-08-07 | $70,850 | $7.76 | $0.00018730 |
| 2026-08-06 | $70,917 | $116.06 | $0.00018635 |
| 2026-08-05 | $70,534 | $6.96 | $0.00018653 |
| 2026-08-04 | $70,623 | $6.97 | $0.00018552 |
| 2026-08-03 | $70,494 | $113.33 | $0.00018576 |
| 2026-08-02 | $69,787 | $282.17 | $0.00018542 |
| 2026-08-01 | $69,436 | $4.82 | $0.00018356 |
| 2026-07-28 | $69,942 | $56.22 | $0.00018263 |
| 2026-07-27 | $71,818 | $120.14 | $0.00018397 |
| 2026-07-26 | $71,479 | $2.48 | $0.00018891 |
| 2026-07-24 | $69,782 | $146.79 | $0.00018801 |
| 2026-07-23 | $71,599 | $248.85 | $0.00018355 |
Want data in another currency? Use our API
Or check it out in the app stores
