Semivault.xyz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $304,876 | $3,155.55 | N/A |
| 2026-10-13 | $319,198 | $1,372.52 | $0.00375153 |
| 2026-10-12 | $343,639 | $15,662.14 | $0.00392776 |
| 2026-10-11 | $382,259 | $16,385.63 | $0.00422850 |
| 2026-10-10 | $425,370 | $5,241.83 | $0.00470373 |
| 2026-10-09 | $446,078 | $3,298.90 | $0.00523422 |
| 2026-10-08 | $477,824 | $4,063.52 | $0.00548903 |
| 2026-10-07 | $464,471 | $610.50 | $0.00587966 |
| 2026-10-06 | $471,631 | $568.29 | $0.00571535 |
| 2026-10-05 | $477,399 | $414.06 | $0.00580346 |
| 2026-10-04 | $476,322 | $797.87 | $0.00587444 |
| 2026-10-03 | $477,272 | $1,619.84 | $0.00586119 |
| 2026-10-02 | $489,415 | $1,622.25 | $0.00587287 |
| 2026-10-01 | $475,371 | $3,830.15 | $0.00602230 |
| 2026-09-30 | $485,424 | $1,747.22 | $0.00584948 |
| 2026-09-29 | $478,968 | $11,871.34 | $0.00597319 |
| 2026-09-28 | $484,451 | $86,388 | $0.00589374 |
| 2026-09-27 | $390,358 | $1,072.20 | $0.00596122 |
| 2026-09-26 | $388,532 | $132.10 | $0.00480339 |
| 2026-09-25 | $386,099 | $226.52 | $0.00478093 |
Want data in another currency? Use our API
Or check it out in the app stores
