SENATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $19,607.50 | $3.34 | N/A |
| 2026-09-22 | $19,890.90 | $173.85 | $0.00013341 |
| 2026-09-21 | $22,598 | $23.06 | $0.00013534 |
| 2026-09-20 | $22,512 | $197.31 | $0.00015376 |
| 2026-09-19 | $22,462 | $61.13 | $0.00015317 |
| 2026-09-18 | $21,472 | $3.03 | $0.00015283 |
| 2026-09-17 | $21,516 | $3.04 | $0.00014610 |
| 2026-09-15 | $22,128 | $6.46 | $0.00014639 |
| 2026-09-14 | $21,948 | $4.65 | $0.00015056 |
| 2026-09-13 | $22,516 | $27.83 | $0.00014933 |
| 2026-09-12 | $22,259 | $4.59 | $0.00015320 |
| 2026-09-11 | $21,709 | $10.81 | $0.00015145 |
| 2026-09-10 | $21,949 | $56.16 | $0.00014771 |
| 2026-09-09 | $20,958 | $3.01 | $0.00014934 |
| 2026-09-08 | $20,844 | $138.28 | $0.00014260 |
| 2026-09-07 | $18,844.73 | $49.93 | $0.00014182 |
| 2026-09-04 | $18,688.79 | $32.99 | $0.00012822 |
| 2026-09-03 | $18,465.24 | $3.09 | $0.00012716 |
| 2026-09-02 | $18,628.76 | $9.65 | $0.00012564 |
| 2026-08-29 | $18,927.13 | $6.69 | $0.00012675 |
Want data in another currency? Use our API
Or check it out in the app stores
