SENATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $16,905.51 | $2.05 | N/A |
| 2026-07-30 | $16,792.86 | $3.85 | $0.00011502 |
| 2026-07-29 | $17,051.83 | $7.10 | $0.00011426 |
| 2026-07-28 | $17,003.32 | $1.52 | $0.00011602 |
| 2026-07-25 | $16,619.36 | $7.33 | $0.00011569 |
| 2026-07-24 | $16,902.44 | $7.46 | $0.00011308 |
| 2026-07-23 | $17,345.82 | $15.18 | $0.00011500 |
| 2026-07-22 | $17,125.73 | $28.75 | $0.00011802 |
| 2026-07-21 | $16,689.68 | $14.80 | $0.00011652 |
| 2026-07-18 | $16,318.09 | $1.99 | $0.00011356 |
| 2026-07-17 | $16,403.02 | $7.94 | $0.00011103 |
| 2026-07-16 | $16,501.19 | $7.99 | $0.00011161 |
| 2026-07-12 | $15,625.82 | $21.78 | $0.00011227 |
| 2026-07-09 | $14,996.12 | $22.83 | $0.00010632 |
| 2026-07-08 | $15,560.49 | $5.99 | $0.00010203 |
| 2026-07-07 | $15,605.72 | $10.09 | $0.00010587 |
| 2026-07-06 | $15,477.14 | $22.00 | $0.00010618 |
| 2026-07-05 | $15,272.73 | $10.45 | $0.00010531 |
| 2026-07-03 | $14,585.61 | $51.89 | $0.00010391 |
| 2026-07-02 | $13,267.96 | $238.43 | $0.00009924 |
Want data in another currency? Use our API
Or check it out in the app stores
