SENATE Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $177,815 | $802.54 | N/A |
| 2026-03-23 | $153,144 | $54.05 | $0.00120984 |
| 2026-03-22 | $165,478 | $140.19 | $0.00104198 |
| 2026-03-21 | $169,272 | $114.88 | $0.00112590 |
| 2026-03-20 | $179,655 | $608.81 | $0.00114882 |
| 2026-03-19 | $179,186 | $761.00 | $0.00122236 |
| 2026-03-18 | $165,686 | $213.65 | $0.00122598 |
| 2026-03-17 | $166,821 | $1,057.88 | $0.00112731 |
| 2026-03-16 | $144,111 | $262.26 | $0.00113503 |
| 2026-03-15 | $147,290 | $119.04 | $0.00099032 |
| 2026-03-14 | $155,769 | $10.06 | $0.00100215 |
| 2026-03-13 | $150,233 | $1,028.54 | $0.00105984 |
| 2026-03-12 | $136,976 | $49.41 | $0.00102217 |
| 2026-03-11 | $136,933 | $50.64 | $0.00093054 |
| 2026-03-10 | $133,541 | $723.25 | $0.00093287 |
| 2026-03-09 | $109,161 | $87.61 | $0.00090860 |
| 2026-03-08 | $108,755 | $87.97 | $0.00074272 |
| 2026-03-07 | $107,016 | $699.94 | $0.00073996 |
| 2026-03-06 | $114,559 | $2,217.94 | $0.00072813 |
| 2026-03-05 | $158,588 | $4,570.75 | $0.00077945 |
Want data in another currency? Use our API
Or check it out in the app stores
