SENSUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $37,826 | $2.24 | N/A |
| 2026-07-07 | $38,808 | $2.30 | $0.00004112 |
| 2026-07-06 | $39,309 | $12.71 | $0.00004165 |
| 2026-07-05 | $39,130 | $12.34 | $0.00004146 |
| 2026-07-02 | $37,663 | $40.59 | $0.00003990 |
| 2026-07-01 | $37,266 | $40.17 | $0.00003948 |
| 2026-06-30 | $35,619 | $3.95 | $0.00003774 |
| 2026-06-16 | $36,173 | $1.98 | $0.00003832 |
| 2026-06-15 | $36,073 | $1.98 | $0.00003822 |
| 2026-06-14 | $34,685 | $11.04 | $0.00003675 |
| 2026-06-09 | $31,479 | $1.68 | $0.00003335 |
| 2026-06-08 | $32,392 | $1.46 | $0.00003432 |
Want data in another currency? Use our API
Or check it out in the app stores
