SENSUS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $28,597 | $44.16 | N/A |
| 2026-11-03 | $28,326 | $1.037 | $0.00003030 |
| 2026-11-02 | $29,038 | $1.39 | $0.00003001 |
| 2026-11-01 | $30,724 | $471.28 | $0.00003077 |
| 2026-10-31 | $30,684 | $470.82 | $0.00003255 |
| 2026-10-24 | $34,170 | $4.83 | $0.00003251 |
| 2026-10-23 | $35,053 | $4.96 | $0.00003620 |
| 2026-10-19 | $35,099 | $13.41 | $0.00003714 |
| 2026-10-18 | $35,768 | $472.93 | $0.00003719 |
| 2026-10-17 | $37,440 | $25.66 | $0.00003790 |
| 2026-10-16 | $37,914 | $89.51 | $0.00003967 |
| 2026-10-15 | $37,738 | $89.35 | $0.00004017 |
| 2026-10-14 | $37,876 | $89.67 | $0.00003998 |
| 2026-10-13 | $38,498 | $2.30 | $0.00004013 |
| 2026-10-12 | $39,443 | $2.32 | $0.00004079 |
| 2026-10-11 | $39,891 | $1.22 | $0.00004179 |
| 2026-10-10 | $39,986 | $6.09 | $0.00004227 |
| 2026-10-09 | $40,126 | $5.54 | $0.00004237 |
| 2026-10-08 | $42,380 | $2.43 | $0.00004251 |
| 2026-10-07 | $44,048 | $3.33 | $0.00004490 |
Want data in another currency? Use our API
Or check it out in the app stores
