SETAI Agents Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $26,615 | $3.00 | N/A |
| 2026-08-21 | $26,508 | $5.95 | $0.00026615 |
| 2026-08-20 | $26,507 | $5.95 | $0.00026508 |
| 2026-08-19 | $26,821 | $24.89 | $0.00026507 |
| 2026-08-18 | $27,269 | $7.47 | $0.00026821 |
| 2026-08-15 | $27,078 | $2.02 | $0.00027269 |
| 2026-08-12 | $27,007 | $7.49 | $0.00027078 |
| 2026-08-09 | $27,121 | $2.20 | $0.00027007 |
| 2026-08-08 | $27,468 | $24.78 | $0.00027121 |
| 2026-08-07 | $27,462 | $24.77 | $0.00027468 |
| 2026-08-06 | $28,099 | $50.19 | $0.00027462 |
| 2026-08-05 | $27,773 | $4.19 | $0.00028099 |
| 2026-08-04 | $27,822 | $3.33 | $0.00027773 |
| 2026-08-02 | $27,895 | $2.18 | $0.00027822 |
| 2026-07-30 | $26,975 | $47.25 | $0.00027895 |
Want data in another currency? Use our API
Or check it out in the app stores
