Sentio AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $46,386 | $6.40 | N/A |
| 2026-08-01 | $46,408 | $41.21 | $0.00046386 |
| 2026-07-31 | $47,656 | $31.70 | $0.00046408 |
| 2026-07-30 | $48,521 | $9.68 | $0.00047656 |
| 2026-07-29 | $49,078 | $44.39 | $0.00048521 |
| 2026-07-28 | $50,467 | $108.70 | $0.00049078 |
| 2026-07-27 | $51,896 | $98.73 | $0.00050467 |
| 2026-07-26 | $49,851 | $73.55 | $0.00051896 |
| 2026-07-25 | $55,166 | $175.75 | $0.00049851 |
| 2026-07-24 | $50,588 | $149.83 | $0.00055166 |
| 2026-07-23 | $48,779 | $154.12 | $0.00050588 |
| 2026-07-22 | $46,369 | $113.35 | $0.00048779 |
| 2026-07-21 | $50,073 | $219.37 | $0.00046369 |
| 2026-07-20 | $44,199 | $15.37 | $0.00050073 |
| 2026-07-19 | $43,382 | $44.68 | $0.00044199 |
| 2026-07-18 | $41,102 | $295.25 | $0.00043382 |
| 2026-07-17 | $52,968 | $56.93 | $0.00041102 |
| 2026-07-16 | $54,135 | $126.59 | $0.00052968 |
| 2026-07-15 | $52,495 | $30.32 | $0.00054135 |
| 2026-07-14 | $50,966 | $26.35 | $0.00052495 |
Want data in another currency? Use our API
Or check it out in the app stores
