Sentysis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $45,520 | $3.82 | N/A |
| 2026-11-08 | $47,993 | $2.96 | $0.000000455203 |
| 2026-11-07 | $48,004 | $228.61 | $0.000000479932 |
| 2026-11-06 | $47,353 | $55.93 | $0.000000480042 |
| 2026-11-05 | $52,126 | $227.15 | $0.000000473534 |
| 2026-11-04 | $49,465 | $50.69 | $0.000000521256 |
| 2026-11-03 | $48,865 | $3.75 | $0.000000494654 |
| 2026-11-02 | $49,235 | $76.51 | $0.000000488647 |
| 2026-11-01 | $48,205 | $31.02 | $0.000000492347 |
| 2026-10-31 | $47,999 | $484.64 | $0.000000482050 |
| 2026-10-30 | $50,496 | $713.40 | $0.000000479990 |
| 2026-10-29 | $51,178 | $122.27 | $0.000000504958 |
| 2026-10-28 | $52,342 | $14.91 | $0.000000511782 |
| 2026-10-27 | $52,262 | $10.88 | $0.000000523419 |
| 2026-10-26 | $52,563 | $134.39 | $0.000000522624 |
| 2026-10-25 | $52,813 | $78.18 | $0.000000525627 |
| 2026-10-24 | $52,836 | $134.35 | $0.000000528129 |
| 2026-10-23 | $53,814 | $35.14 | $0.000000528360 |
| 2026-10-22 | $55,044 | $263.68 | $0.000000538144 |
| 2026-10-21 | $54,186 | $112.78 | $0.000000550436 |
Want data in another currency? Use our API
Or check it out in the app stores
