Seraph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,097,102 | $168,024 | N/A |
| 2026-08-14 | $1,113,580 | $170,539 | $0.00344415 |
| 2026-08-13 | $1,083,426 | $157,891 | $0.00349588 |
| 2026-08-12 | $1,098,934 | $135,070 | $0.00340122 |
| 2026-08-11 | $1,117,030 | $134,753 | $0.00344990 |
| 2026-08-10 | $1,113,356 | $138,932 | $0.00350671 |
| 2026-08-09 | $1,117,120 | $132,724 | $0.00349518 |
| 2026-08-08 | $1,107,943 | $175.06 | $0.00350699 |
| 2026-08-07 | $1,137,191 | $142,092 | $0.00347818 |
| 2026-08-06 | $1,206,638 | $157,275 | $0.00357000 |
| 2026-08-05 | $1,242,118 | $58.44 | $0.00378801 |
| 2026-08-04 | $1,292,038 | $514.01 | $0.00389940 |
| 2026-08-03 | $1,237,705 | $156,734 | $0.00405611 |
| 2026-08-02 | $1,226,598 | $144,890 | $0.00388555 |
| 2026-08-01 | $1,242,127 | $114,533 | $0.00385068 |
| 2026-07-31 | $1,235,630 | $114,604 | $0.00389943 |
| 2026-07-30 | $1,231,179 | $116,017 | $0.00387903 |
| 2026-07-29 | $1,250,489 | $140,991 | $0.00386506 |
| 2026-07-28 | $1,209,945 | $120,588 | $0.00392568 |
| 2026-07-27 | $1,223,101 | $119,005 | $0.00379840 |
Want data in another currency? Use our API
Or check it out in the app stores
