Seraph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,554,151 | $160,747 | N/A |
| 2026-06-29 | $1,591,241 | $153,986 | $0.00487897 |
| 2026-06-28 | $1,674,551 | $168,660 | $0.00499541 |
| 2026-06-27 | $1,673,767 | $168,816 | $0.00525694 |
| 2026-06-26 | $1,630,745 | $167,573 | $0.00525170 |
| 2026-06-25 | $1,765,638 | $175,628 | $0.00512190 |
| 2026-06-24 | $1,786,713 | $202,092 | $0.00554289 |
| 2026-06-23 | $1,755,281 | $168,314 | $0.00560952 |
| 2026-06-22 | $1,787,846 | $194,307 | $0.00551038 |
| 2026-06-21 | $1,844,553 | $222,677 | $0.00561631 |
| 2026-06-20 | $1,964,133 | $371,928 | $0.00578722 |
| 2026-06-19 | $1,830,662 | $177,124 | $0.00615356 |
| 2026-06-18 | $1,776,451 | $185,524 | $0.00574622 |
| 2026-06-17 | $1,853,736 | $219,486 | $0.00557684 |
| 2026-06-16 | $1,738,703 | $208,649 | $0.00581946 |
| 2026-06-15 | $1,732,054 | $1,315,043 | $0.00546315 |
| 2026-06-14 | $2,137,742 | $1,707,470 | $0.00543696 |
| 2026-06-13 | $1,661,711 | $1,104,363 | $0.00671097 |
| 2026-06-12 | $1,628,236 | $1,198,959 | $0.00521663 |
| 2026-06-11 | $1,532,340 | $1,133,732 | $0.00511155 |
Want data in another currency? Use our API
Or check it out in the app stores
