Serum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,261,898 | $38,231 | N/A |
| 2026-09-09 | $3,329,993 | $20,599 | $0.00875014 |
| 2026-09-08 | $3,249,061 | $34,233 | $0.00893281 |
| 2026-09-07 | $3,090,998 | $82,872 | $0.00871571 |
| 2026-09-06 | $3,177,713 | $9,333.85 | $0.00829170 |
| 2026-09-05 | $3,096,945 | $3,835.08 | $0.00852431 |
| 2026-09-04 | $3,238,706 | $5,117.96 | $0.00830765 |
| 2026-09-03 | $3,239,479 | $14,100.82 | $0.00868793 |
| 2026-09-02 | $3,084,858 | $3,773.10 | $0.00869000 |
| 2026-09-01 | $3,027,847 | $6,602.37 | $0.00827523 |
| 2026-08-31 | $3,059,829 | $4,412.94 | $0.00812229 |
| 2026-08-30 | $3,066,618 | $12,139.57 | $0.00820809 |
| 2026-08-29 | $2,788,272 | $9,468.03 | $0.00822630 |
| 2026-08-28 | $2,936,626 | $7,731.25 | $0.00747963 |
| 2026-08-27 | $2,818,566 | $6,338.62 | $0.00787759 |
| 2026-08-26 | $2,769,083 | $26,823 | $0.00756089 |
| 2026-08-25 | $3,207,713 | $9,830.27 | $0.00742815 |
| 2026-08-24 | $3,303,659 | $12,007.60 | $0.00860479 |
| 2026-08-23 | $3,340,025 | $36,697 | $0.00886217 |
| 2026-08-22 | $3,042,487 | $7,258.52 | $0.00895972 |
Want data in another currency? Use our API
Or check it out in the app stores
