Settled EthXY Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $461,011 | $2.70 | N/A |
| 2026-10-11 | $460,516 | $2.69 | $0.00461011 |
| 2026-10-10 | $452,763 | $5.77 | $0.00460516 |
| 2026-10-09 | $453,194 | $5.78 | $0.00452763 |
| 2026-10-01 | $495,428 | $51.44 | $0.00453194 |
| 2026-09-28 | $486,613 | $168.96 | $0.00495428 |
| 2026-09-27 | $519,621 | $20.58 | $0.00486613 |
| 2026-09-23 | $528,563 | $2.36 | $0.00519621 |
| 2026-09-22 | $531,319 | $2.37 | $0.00528563 |
| 2026-09-19 | $501,358 | $17.32 | $0.00531319 |
| 2026-09-18 | $474,304 | $16.03 | $0.00501358 |
| 2026-09-16 | $462,848 | $1.94 | $0.00474304 |
| 2026-09-15 | $464,304 | $1.95 | $0.00462848 |
Want data in another currency? Use our API
Or check it out in the app stores
