Shack Token Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,271,106 | $4,697.31 | N/A |
| 2026-03-23 | $1,998,934 | $2,934.49 | $0.00320306 |
| 2026-03-22 | $1,965,223 | $2,246.32 | $0.00282360 |
| 2026-03-21 | $1,965,225 | $2,246.32 | $0.00283943 |
| 2026-03-20 | $1,965,225 | $2,246.32 | $0.00283943 |
| 2026-03-19 | $1,936,582 | $2,046.71 | $0.00283943 |
| 2026-03-18 | $1,982,114 | $465.63 | $0.00279871 |
| 2026-03-17 | $1,936,418 | $787.20 | $0.00286643 |
| 2026-03-16 | $1,787,351 | $1,044.39 | $0.00280051 |
| 2026-03-15 | $1,775,532 | $1,044.39 | $0.00258567 |
| 2026-03-14 | $1,790,339 | $8.30 | $0.00258567 |
| 2026-03-13 | $1,731,422 | $33.96 | $0.00260795 |
| 2026-03-12 | $1,765,729 | $265.49 | $0.00260634 |
| 2026-03-11 | $1,788,964 | $7,330.19 | $0.00265824 |
| 2026-03-10 | $1,490,173 | $8,723.35 | $0.00269385 |
| 2026-03-09 | $1,371,918 | $27,094 | $0.00224827 |
| 2026-03-08 | $2,549,972 | $932.62 | $0.00205939 |
| 2026-03-07 | $2,684,228 | $35.55 | $0.00381535 |
| 2026-03-06 | $2,845,350 | $310.19 | $0.00401509 |
| 2026-03-05 | $2,916,712 | $1,782.91 | $0.00425049 |
Want data in another currency? Use our API
Or check it out in the app stores
