Shade Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $356,190 | $9,078.32 | N/A |
| 2026-08-15 | $372,622 | $9,305.77 | $0.066044 |
| 2026-08-14 | $466,734 | $11,899.89 | $0.069090 |
| 2026-08-13 | $371,882 | $9,253.05 | $0.086540 |
| 2026-08-12 | $454,442 | $11,160.15 | $0.068953 |
| 2026-08-11 | $449,683 | $11,010.67 | $0.084261 |
| 2026-08-10 | $437,486 | $11,049.32 | $0.083379 |
| 2026-08-09 | $402,692 | $9,879.95 | $0.081117 |
| 2026-08-08 | $398,741 | $10,032.21 | $0.074666 |
| 2026-08-07 | $414,084 | $10,341.91 | $0.073933 |
| 2026-08-06 | $409,606 | $10,243.57 | $0.076778 |
| 2026-08-05 | $293,429 | $7,813.74 | $0.075948 |
| 2026-08-04 | $352,265 | $9,440.78 | $0.054407 |
| 2026-08-03 | $248,949 | $6,472.47 | $0.065316 |
| 2026-08-02 | $261,193 | $6,951.34 | $0.04615930 |
| 2026-08-01 | $245,195 | $6,515.41 | $0.04842945 |
| 2026-07-31 | $215,172 | $4,636.60 | $0.04546318 |
| 2026-07-30 | $219,935 | $6,235.35 | $0.03989651 |
| 2026-07-29 | $197,738 | $5,713.70 | $0.04077960 |
| 2026-07-28 | $185,191 | $5,520.53 | $0.03666392 |
Want data in another currency? Use our API
Or check it out in the app stores
