Shade Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $362,708 | $11,797.35 | N/A |
| 2026-06-30 | $354,687 | $11,589.92 | $0.065765 |
| 2026-06-29 | $153,674 | $5,039.80 | $0.02849377 |
| 2026-06-28 | $140,946 | $4,815.72 | $0.02613379 |
| 2026-06-27 | $149,104 | $5,010.65 | $0.02764635 |
| 2026-06-26 | $172,684 | $5,485.45 | $0.03201851 |
| 2026-06-25 | $261,000 | $293.52 | $0.04839369 |
| 2026-06-24 | $145,135 | $4,833.36 | $0.02691046 |
| 2026-06-23 | $132,054 | $4,836.71 | $0.02448505 |
| 2026-06-22 | $143,814 | $5,113.42 | $0.02666559 |
| 2026-06-21 | $136,685 | $5,039.45 | $0.02534376 |
| 2026-06-20 | $166,728 | $5,670.08 | $0.03091411 |
| 2026-06-19 | $161,072 | $5,481.57 | $0.02986541 |
| 2026-06-18 | $174,304 | $5,587.05 | $0.03231894 |
| 2026-06-17 | $368,159 | $35,021 | $0.068263 |
| 2026-06-16 | $376,296 | $21,422 | $0.069772 |
| 2026-06-15 | $394,911 | $22,108 | $0.073223 |
| 2026-06-14 | $391,253 | $21,948 | $0.072545 |
| 2026-06-13 | $388,616 | $21,652 | $0.072056 |
| 2026-06-12 | $385,703 | $12,262.41 | $0.071516 |
Want data in another currency? Use our API
Or check it out in the app stores
