Shadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $623,148 | $4,197.31 | N/A |
| 2026-07-16 | $648,420 | $9,115.07 | $0.672892 |
| 2026-07-15 | $661,267 | $4,009.32 | $0.697805 |
| 2026-07-14 | $649,807 | $5,205.62 | $0.685417 |
| 2026-07-13 | $658,750 | $2,493.46 | $0.694848 |
| 2026-07-12 | $720,336 | $10,658.15 | $0.759690 |
| 2026-07-11 | $752,888 | $6,752.50 | $0.794004 |
| 2026-07-10 | $756,250 | $7,463.76 | $0.796643 |
| 2026-07-09 | $701,756 | $10,075.70 | $0.739018 |
| 2026-07-08 | $608,389 | $16,977.77 | $0.654307 |
| 2026-07-07 | $666,142 | $9,355.82 | $0.716279 |
| 2026-07-06 | $680,072 | $2,955.48 | $0.731236 |
| 2026-07-05 | $718,297 | $3,253.74 | $0.772325 |
| 2026-07-04 | $719,102 | $3,286.27 | $0.773152 |
| 2026-07-03 | $726,477 | $3,080.00 | $0.778765 |
| 2026-07-02 | $771,222 | $88,815 | $0.823864 |
| 2026-07-01 | $565,719 | $24,881 | $0.618029 |
| 2026-06-30 | $538,193 | $10,947.51 | $0.587830 |
| 2026-06-29 | $650,482 | $108,338 | $0.710311 |
| 2026-06-28 | $737,768 | $103,395 | $0.796158 |
Want data in another currency? Use our API
Or check it out in the app stores
