Shadow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $759,587 | $21,933 | N/A |
| 2026-08-31 | $827,456 | $24,004 | $0.766514 |
| 2026-08-30 | $850,636 | $26,514 | $0.834821 |
| 2026-08-29 | $826,078 | $30,132 | $0.857849 |
| 2026-08-28 | $849,477 | $168,009 | $0.833019 |
| 2026-08-27 | $805,613 | $61,485 | $0.855989 |
| 2026-08-26 | $512,280 | $13,510.92 | $0.819684 |
| 2026-08-25 | $515,193 | $7,603.21 | $0.521215 |
| 2026-08-24 | $511,820 | $12,389.21 | $0.523525 |
| 2026-08-23 | $489,970 | $17,659.42 | $0.520053 |
| 2026-08-22 | $517,876 | $28,533 | $0.497986 |
| 2026-08-21 | $480,330 | $14,397.45 | $0.526625 |
| 2026-08-20 | $453,852 | $9,349.01 | $0.486068 |
| 2026-08-19 | $428,043 | $6,102.37 | $0.463181 |
| 2026-08-18 | $439,229 | $7,617.17 | $0.436840 |
| 2026-08-17 | $439,210 | $5,703.94 | $0.448252 |
| 2026-08-16 | $439,226 | $6,435.81 | $0.448233 |
| 2026-08-15 | $441,254 | $8,082.16 | $0.448230 |
| 2026-08-14 | $450,704 | $5,972.03 | $0.450260 |
| 2026-08-13 | $445,946 | $6,278.18 | $0.459814 |
Want data in another currency? Use our API
Or check it out in the app stores
