Shadow Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $1,174,270 | $52,721 | N/A |
| 2026-10-24 | $1,284,243 | $18,242.01 | $1.14 |
| 2026-10-23 | $1,342,744 | $23,345 | $1.25 |
| 2026-10-22 | $1,453,145 | $10,940.32 | $1.31 |
| 2026-10-21 | $1,485,267 | $10,208.50 | $1.43 |
| 2026-10-20 | $1,502,709 | $15,493.95 | $1.46 |
| 2026-10-19 | $1,389,354 | $14,858.84 | $1.48 |
| 2026-10-18 | $1,456,831 | $15,627.93 | $1.36 |
| 2026-10-17 | $1,555,230 | $22,888 | $1.43 |
| 2026-10-16 | $1,646,521 | $61,285 | $1.53 |
| 2026-10-15 | $1,454,762 | $33,278 | $1.62 |
| 2026-10-14 | $1,547,608 | $83,562 | $1.44 |
| 2026-10-13 | $1,449,868 | $75,753 | $1.53 |
| 2026-10-12 | $1,549,351 | $185,936 | $1.43 |
| 2026-10-11 | $1,308,889 | $30,571 | $1.53 |
| 2026-10-10 | $1,213,810 | $20,005 | $1.29 |
| 2026-10-09 | $1,070,208 | $11,060.28 | $1.19 |
| 2026-10-08 | $1,131,700 | $13,135.81 | $1.051 |
| 2026-10-07 | $1,210,568 | $9,068.30 | $1.12 |
| 2026-10-06 | $1,180,621 | $15,298.51 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
