Shadow Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $456,621 | $1,290.41 | N/A |
| 2026-07-21 | $468,579 | $5,116.02 | $1.33 |
| 2026-07-20 | $451,032 | $1,916.73 | $1.37 |
| 2026-07-19 | $461,097 | $4,742.85 | $1.32 |
| 2026-07-18 | $476,975 | $6,468.75 | $1.34 |
| 2026-07-17 | $501,936 | $14,749.89 | $1.39 |
| 2026-07-16 | $514,601 | $5,403.46 | $1.46 |
| 2026-07-15 | $508,492 | $5,729.27 | $1.49 |
| 2026-07-14 | $515,748 | $9,981.91 | $1.49 |
| 2026-07-13 | $565,010 | $3,051.41 | $1.50 |
| 2026-07-12 | $582,030 | $7,148.92 | $1.64 |
| 2026-07-11 | $581,054 | $11,521.29 | $1.68 |
| 2026-07-10 | $541,048 | $5,533.88 | $1.68 |
| 2026-07-09 | $509,744 | $37,018 | $1.55 |
| 2026-07-08 | $525,064 | $13,723.13 | $1.46 |
| 2026-07-07 | $561,658 | $14,485.90 | $1.51 |
| 2026-07-06 | $578,722 | $16,620.83 | $1.62 |
| 2026-07-05 | $593,943 | $13,346.36 | $1.66 |
| 2026-07-04 | $612,881 | $28,408 | $1.70 |
| 2026-07-03 | $564,821 | $83,942 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
