Shadow Token Bridged USDC (Elastos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $113,491 | $3,614.28 | N/A |
| 2026-07-07 | $113,502 | $251.39 | $0.999912 |
| 2026-07-06 | $113,496 | $63.53 | $0.999865 |
| 2026-07-05 | $113,507 | $562.13 | $0.999956 |
| 2026-07-04 | $113,511 | $348.43 | $0.999991 |
| 2026-07-03 | $113,510 | $434.63 | $0.999984 |
| 2026-07-02 | $113,502 | $8,306.90 | $0.999914 |
| 2026-07-01 | $112,292 | $8,076.52 | $0.999824 |
| 2026-06-30 | $112,288 | $607.58 | $0.999790 |
| 2026-06-29 | $115,287 | $522.49 | $0.999809 |
| 2026-06-28 | $115,292 | $142.64 | $0.999857 |
| 2026-06-27 | $115,297 | $122.18 | $0.999901 |
| 2026-06-26 | $115,300 | $1.096 | $0.999928 |
| 2026-06-25 | $115,293 | $164.57 | $0.999860 |
| 2026-06-24 | $115,302 | $595.65 | $0.999944 |
| 2026-06-23 | $115,299 | $206.61 | $0.999916 |
| 2026-06-22 | $115,285 | $148.64 | $0.999790 |
| 2026-06-21 | $117,064 | $220.29 | $0.999973 |
| 2026-06-20 | $117,053 | $124.25 | $0.999883 |
| 2026-06-19 | $117,044 | $79.36 | $0.999807 |
Want data in another currency? Use our API
Or check it out in the app stores
