ShadowTokens Bridged WETH (Elastos Smart Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $107,292 | $191.96 | N/A |
| 2026-07-22 | $100,747 | $57.07 | $1,809.98 |
| 2026-07-21 | $99,908 | $118.03 | $1,696.17 |
| 2026-07-20 | $98,770 | $83.14 | $1,682.05 |
| 2026-07-15 | $123,151 | $485.95 | $1,662.89 |
| 2026-07-14 | $103,222 | $1,291.69 | $2,073.37 |
| 2026-07-13 | $103,400 | $5.38 | $1,737.85 |
| 2026-07-12 | $103,856 | $5.00 | $1,734.69 |
| 2026-07-11 | $106,039 | $93.86 | $1,742.35 |
Want data in another currency? Use our API
Or check it out in the app stores
