SHAFT (Strategic Hub For AI-Focused Technology) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $16,999.61 | $10.63 | N/A |
| 2026-07-31 | $17,497.89 | $240.22 | $0.00001700 |
| 2026-07-30 | $17,684.40 | $128.19 | $0.00001750 |
| 2026-07-28 | $17,361.72 | $95.50 | $0.00001769 |
| 2026-07-27 | $17,729.22 | $97.52 | $0.00001736 |
| 2026-07-26 | $17,650.60 | $14.73 | $0.00001773 |
| 2026-07-25 | $17,653.19 | $14.73 | $0.00001765 |
| 2026-07-22 | $18,371.05 | $6.88 | $0.00001765 |
| 2026-07-21 | $18,505.99 | $1.99 | $0.00001837 |
| 2026-07-20 | $18,168.31 | $2.06 | $0.00001851 |
| 2026-07-19 | $17,996.25 | $2.04 | $0.00001817 |
| 2026-07-17 | $17,656.53 | $1.38 | $0.00001800 |
| 2026-07-11 | $18,556.53 | $2.67 | $0.00001766 |
| 2026-07-09 | $19,014.28 | $214.45 | $0.00001856 |
| 2026-07-07 | $20,415 | $99.24 | $0.00001902 |
| 2026-07-06 | $20,836 | $66.25 | $0.00002042 |
| 2026-07-05 | $21,042 | $4.54 | $0.00002084 |
Want data in another currency? Use our API
Or check it out in the app stores
