Shaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $98,228 | $50.58 | N/A |
| 2026-09-01 | $84,154 | $149.39 | $0.02302225 |
| 2026-08-31 | $91,729 | $61.01 | $0.01972369 |
| 2026-08-30 | $105,708 | $370.85 | $0.02149910 |
| 2026-08-29 | $98,277 | $23.53 | $0.02477554 |
| 2026-08-28 | $104,975 | $14.90 | $0.02303377 |
| 2026-08-27 | $104,146 | $137.55 | $0.02460355 |
| 2026-08-26 | $102,268 | $134.26 | $0.02440926 |
| 2026-08-25 | $80,300 | $196.70 | $0.02396911 |
| 2026-08-24 | $80,270 | $207.39 | $0.01882032 |
| 2026-08-23 | $66,512 | $12.92 | $0.01881330 |
| 2026-08-22 | $66,355 | $15.14 | $0.01558892 |
| 2026-08-21 | $65,077 | $17.68 | $0.01556179 |
| 2026-08-20 | $62,066 | $29.37 | $0.01527385 |
| 2026-08-19 | $61,195 | $12.18 | $0.01457812 |
| 2026-08-18 | $61,138 | $31.65 | $0.01438445 |
| 2026-08-17 | $60,192 | $1,691.62 | $0.01438182 |
| 2026-08-16 | $72,918 | $290.04 | $0.01417041 |
| 2026-08-15 | $114,371 | $17.07 | $0.01717983 |
| 2026-08-14 | $116,133 | $17.65 | $0.02696644 |
Want data in another currency? Use our API
Or check it out in the app stores
