Shaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $93,815 | $25.73 | N/A |
| 2026-07-25 | $96,673 | $206.87 | $0.02246718 |
| 2026-07-24 | $90,430 | $508.86 | $0.02316992 |
| 2026-07-23 | $80,059 | $15.06 | $0.02169112 |
| 2026-07-22 | $79,015 | $14.89 | $0.01921867 |
| 2026-07-21 | $79,430 | $12.33 | $0.01898310 |
| 2026-07-20 | $79,943 | $207.24 | $0.01909829 |
| 2026-07-19 | $100,035 | $380.15 | $0.01923723 |
| 2026-07-18 | $114,232 | $53.53 | $0.02409187 |
| 2026-07-17 | $115,786 | $903.25 | $0.02753358 |
| 2026-07-16 | $114,807 | $53.97 | $0.02793120 |
| 2026-07-15 | $96,057 | $401.08 | $0.02771775 |
| 2026-07-14 | $78,392 | $525.86 | $0.02320960 |
| 2026-07-13 | $66,371 | $11.86 | $0.01895722 |
| 2026-07-12 | $66,781 | $32.35 | $0.01606333 |
| 2026-07-11 | $73,659 | $54.95 | $0.01617585 |
| 2026-07-10 | $64,482 | $15.10 | $0.01785684 |
| 2026-07-09 | $64,956 | $85.92 | $0.01564479 |
| 2026-07-08 | $69,737 | $123.29 | $0.01577301 |
| 2026-07-07 | $66,936 | $358.13 | $0.01694870 |
Want data in another currency? Use our API
Or check it out in the app stores
