Shaicoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $25,248 | $6.63 | N/A |
| 2026-11-08 | $25,722 | $51.04 | $0.00591760 |
| 2026-11-07 | $30,951 | $6.01 | $0.00602854 |
| 2026-11-06 | $31,083 | $49.18 | $0.00725424 |
| 2026-11-05 | $33,916 | $6.65 | $0.00728505 |
| 2026-11-04 | $33,206 | $7.82 | $0.00794902 |
| 2026-11-03 | $33,139 | $6.91 | $0.00778260 |
| 2026-11-02 | $33,215 | $7.21 | $0.00776700 |
| 2026-11-01 | $33,143 | $7.31 | $0.00778482 |
| 2026-10-31 | $32,954 | $7.87 | $0.00776785 |
| 2026-10-30 | $33,808 | $7.05 | $0.00772358 |
| 2026-10-29 | $34,078 | $7.27 | $0.00792375 |
| 2026-10-28 | $34,290 | $6.88 | $0.00798715 |
| 2026-10-27 | $34,060 | $79.79 | $0.00803665 |
| 2026-10-26 | $38,559 | $8.44 | $0.00798287 |
| 2026-10-25 | $38,517 | $6.41 | $0.00903725 |
| 2026-10-24 | $38,857 | $7.89 | $0.00902758 |
| 2026-10-23 | $38,518 | $7.95 | $0.00910722 |
| 2026-10-22 | $39,564 | $7.55 | $0.00902765 |
| 2026-10-21 | $38,838 | $7.98 | $0.00927289 |
Want data in another currency? Use our API
Or check it out in the app stores
