Shamatte Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $16,775.09 | $53.08 | N/A |
| 2026-11-02 | $17,150.86 | $13.33 | $0.00001678 |
| 2026-11-01 | $17,138.82 | $13.32 | $0.00001715 |
| 2026-10-31 | $16,958.48 | $16.96 | $0.00001714 |
| 2026-10-30 | $16,850.89 | $16.85 | $0.00001696 |
| 2026-10-28 | $18,017.25 | $24.93 | $0.00001685 |
| 2026-10-27 | $18,186.04 | $10.61 | $0.00001802 |
| 2026-10-24 | $18,114.73 | $124.42 | $0.00001819 |
| 2026-10-23 | $18,108.14 | $756.72 | $0.00001811 |
| 2026-10-22 | $19,344.13 | $405.47 | $0.00001811 |
| 2026-10-21 | $18,343.75 | $5.74 | $0.00001934 |
| 2026-10-20 | $18,129.98 | $5.20 | $0.00001834 |
| 2026-10-19 | $17,941.39 | $32.44 | $0.00001813 |
| 2026-10-18 | $17,965.75 | $17.97 | $0.00001794 |
| 2026-10-16 | $18,549.87 | $233.99 | $0.00001797 |
| 2026-10-15 | $18,966.82 | $8.14 | $0.00001855 |
| 2026-10-14 | $19,325.19 | $9.33 | $0.00001897 |
| 2026-10-13 | $19,415.97 | $1.13 | $0.00001933 |
| 2026-10-12 | $19,605.91 | $2.23 | $0.00001942 |
| 2026-10-11 | $19,461.77 | $1.37 | $0.00001961 |
Want data in another currency? Use our API
Or check it out in the app stores
