Shamatte Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $20,251 | $175.10 | N/A |
| 2026-07-27 | $20,693 | $198.38 | $0.00002025 |
| 2026-07-26 | $20,253 | $202.42 | $0.00002069 |
| 2026-07-25 | $21,020 | $1.98 | $0.00002025 |
| 2026-07-24 | $22,565 | $5.88 | $0.00002102 |
| 2026-07-23 | $22,909 | $161.69 | $0.00002256 |
| 2026-07-22 | $23,210 | $500.67 | $0.00002291 |
| 2026-07-21 | $22,305 | $1.47 | $0.00002321 |
| 2026-07-19 | $22,123 | $1.11 | $0.00002230 |
| 2026-07-18 | $22,096 | $24.78 | $0.00002212 |
| 2026-07-17 | $22,216 | $3.14 | $0.00002210 |
| 2026-07-16 | $22,413 | $108.48 | $0.00002222 |
| 2026-07-15 | $22,092 | $107.70 | $0.00002241 |
| 2026-07-14 | $22,066 | $42.21 | $0.00002209 |
| 2026-07-13 | $22,377 | $285.06 | $0.00002207 |
| 2026-07-12 | $21,749 | $22.17 | $0.00002238 |
| 2026-07-11 | $21,672 | $14.46 | $0.00002175 |
| 2026-07-10 | $21,706 | $500.69 | $0.00002167 |
| 2026-07-09 | $19,780.32 | $1,127.04 | $0.00002171 |
| 2026-07-08 | $22,481 | $473.50 | $0.00001978 |
Want data in another currency? Use our API
Or check it out in the app stores
