Shape Bridged WETH (Shape) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$94,668	$467.14	N/A
2026-07-20	$95,516	$8.61	$1,880.63
2026-07-19	$95,560	$50.68	$1,894.98
2026-07-18	$95,491	$4,264.83	$1,894.88
2026-07-17	$96,824	$1,654.68	$1,892.62
2026-07-16	$98,807	$2,775.93	$1,918.59
2026-07-15	$92,031	$328.33	$1,977.93
2026-07-14	$90,427	$5,457.23	$1,825.31
2026-07-13	$90,711	$25.65	$1,807.98
2026-07-12	$90,499	$507.22	$1,843.23
2026-07-11	$89,720	$434.02	$1,839.17
2026-07-10	$88,857	$496.77	$1,813.01
2026-07-09	$87,686	$565.68	$1,776.04
2026-07-08	$88,791	$227.00	$1,752.07
2026-07-07	$88,548	$819.95	$1,785.03
2026-07-06	$88,563	$7.71	$1,786.79
2026-07-05	$87,978	$501.14	$1,772.21
2026-07-04	$87,881	$839.41	$1,757.90
2026-07-03	$87,930	$1,250.39	$1,743.79
2026-07-02	$85,455	$48.89	$1,699.42