Shape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $329,861 | $103.63 | N/A |
| 2026-07-28 | $326,841 | $657.58 | $0.00048153 |
| 2026-07-27 | $330,150 | $1,196.96 | $0.00047712 |
| 2026-07-26 | $333,707 | $181.68 | $0.00048195 |
| 2026-07-25 | $333,909 | $258.07 | $0.00048689 |
| 2026-07-24 | $340,815 | $8,585.90 | $0.00048693 |
| 2026-07-23 | $366,118 | $1,504.69 | $0.00049700 |
| 2026-07-22 | $387,073 | $1,741.33 | $0.00053390 |
| 2026-07-21 | $379,063 | $2,329.91 | $0.00056445 |
| 2026-07-20 | $376,327 | $1,414.40 | $0.00055277 |
| 2026-07-19 | $384,412 | $5,111.58 | $0.00054878 |
| 2026-07-18 | $399,942 | $4,407.08 | $0.00056057 |
| 2026-07-17 | $404,854 | $9,817.13 | $0.00058322 |
| 2026-07-16 | $469,746 | $5,010.18 | $0.00058976 |
| 2026-07-15 | $486,773 | $34,729 | $0.00068429 |
| 2026-07-14 | $502,309 | $96,737 | $0.00070910 |
| 2026-07-13 | $428,985 | $9,822.34 | $0.00073173 |
| 2026-07-12 | $413,612 | $39.67 | $0.00062491 |
| 2026-07-11 | $401,235 | $1,015.49 | $0.00060252 |
| 2026-07-10 | $400,636 | $503.52 | $0.00058449 |
Want data in another currency? Use our API
Or check it out in the app stores
