Shape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $251,839 | $10,622.71 | N/A |
| 2026-09-13 | $250,881 | $19,081.06 | $0.00035104 |
| 2026-09-12 | $254,229 | $109,991 | $0.00034971 |
| 2026-09-11 | $251,825 | $1,498.39 | $0.00035438 |
| 2026-09-10 | $260,314 | $678.64 | $0.00035103 |
| 2026-09-09 | $254,505 | $5,136.50 | $0.00036286 |
| 2026-09-08 | $264,966 | $5,527.77 | $0.00035476 |
| 2026-09-07 | $266,385 | $9,897.27 | $0.00036934 |
| 2026-09-06 | $266,469 | $1,946.29 | $0.00037132 |
| 2026-09-05 | $271,700 | $3,609.06 | $0.00037144 |
| 2026-09-04 | $242,210 | $26,371 | $0.00037873 |
| 2026-09-03 | $250,376 | $2,387,286 | $0.00037703 |
| 2026-09-02 | $233,188 | $338,390 | $0.00038974 |
| 2026-09-01 | $242,944 | $1,755,505 | $0.00037891 |
| 2026-08-31 | $258,535 | $4,278.13 | $0.00039476 |
| 2026-08-30 | $256,952 | $78,468 | $0.00041364 |
| 2026-08-29 | $262,021 | $577,581 | $0.00041111 |
| 2026-08-28 | $240,379 | $385,657 | $0.00041922 |
| 2026-08-27 | $227,220 | $364,466 | $0.00038459 |
| 2026-08-26 | $211,653 | $657,515 | $0.00036354 |
Want data in another currency? Use our API
Or check it out in the app stores
