Shape Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $196,288 | $261.09 | N/A |
| 2026-10-30 | $198,622 | $111.52 | $0.00025551 |
| 2026-10-29 | $196,788 | $215.80 | $0.00025867 |
| 2026-10-28 | $200,123 | $4,763.99 | $0.00025628 |
| 2026-10-27 | $196,582 | $240.23 | $0.00026063 |
| 2026-10-26 | $200,090 | $2,325.74 | $0.00025602 |
| 2026-10-25 | $192,820 | $239.20 | $0.00026058 |
| 2026-10-24 | $198,692 | $186.58 | $0.00025123 |
| 2026-10-23 | $198,717 | $229.59 | $0.00025925 |
| 2026-10-22 | $193,434 | $214.75 | $0.00025928 |
| 2026-10-21 | $193,802 | $5,868.94 | $0.00025239 |
| 2026-10-20 | $196,942 | $62,398 | $0.00025299 |
| 2026-10-19 | $208,262 | $6,833.02 | $0.00025709 |
| 2026-10-18 | $207,213 | $5,381.62 | $0.00027186 |
| 2026-10-17 | $207,077 | $8,575.94 | $0.00027049 |
| 2026-10-16 | $201,568 | $109.17 | $0.00027032 |
| 2026-10-15 | $201,558 | $96.45 | $0.00026325 |
| 2026-10-14 | $201,502 | $57.05 | $0.00026324 |
| 2026-10-13 | $201,567 | $509.90 | $0.00026316 |
| 2026-10-12 | $206,153 | $162.32 | $0.00026325 |
Want data in another currency? Use our API
Or check it out in the app stores
