Sharbi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $164,139 | $378.83 | N/A |
| 2026-09-14 | $125,133 | $114.40 | $0.00000219 |
| 2026-09-13 | $120,083 | $435.63 | $0.00000167 |
| 2026-09-12 | $108,370 | $1.57 | $0.00000160 |
| 2026-09-11 | $160,807 | $74.56 | $0.00000145 |
| 2026-09-10 | $108,293 | $22.59 | $0.00000215 |
| 2026-09-09 | $110,741 | $95.36 | $0.00000144 |
| 2026-09-08 | $112,292 | $852.33 | $0.00000148 |
| 2026-09-07 | $131,992 | $1,421.56 | $0.00000150 |
| 2026-09-06 | $169,284 | $508.55 | $0.00000176 |
| 2026-09-05 | $107,438 | $4.00 | $0.00000226 |
| 2026-09-04 | $109,067 | $22.93 | $0.00000143 |
| 2026-09-03 | $105,822 | $36.68 | $0.00000146 |
| 2026-09-02 | $104,970 | $959.42 | $0.00000141 |
| 2026-09-01 | $114,171 | $1,231.64 | $0.00000140 |
| 2026-08-31 | $117,858 | $1,094.09 | $0.00000152 |
| 2026-08-30 | $127,901 | $1,115.25 | $0.00000157 |
| 2026-08-29 | $121,774 | $830.39 | $0.00000171 |
| 2026-08-28 | $133,972 | $1,667.47 | $0.00000162 |
| 2026-08-27 | $137,641 | $1,140.59 | $0.00000179 |
Want data in another currency? Use our API
Or check it out in the app stores
