Shardus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $13,510,901 | $10.78 | N/A |
| 2026-11-09 | $13,458,942 | $40.43 | $0.03073756 |
| 2026-11-08 | $13,551,421 | $9.49 | $0.03061935 |
| 2026-11-07 | $14,153,404 | $2.00 | $0.03082974 |
| 2026-11-06 | $14,154,441 | $8.05 | $0.03219926 |
| 2026-11-05 | $15,043,922 | $23.60 | $0.03220162 |
| 2026-11-04 | $14,403,290 | $2.55 | $0.03422521 |
| 2026-10-31 | $14,180,788 | $4.74 | $0.03276776 |
| 2026-10-30 | $14,255,967 | $16.46 | $0.03226156 |
| 2026-10-29 | $14,336,560 | $4.69 | $0.03243260 |
| 2026-10-28 | $14,916,366 | $2.07 | $0.03261595 |
| 2026-10-25 | $14,738,982 | $4.96 | $0.03393502 |
| 2026-10-24 | $14,799,646 | $2.87 | $0.03353146 |
| 2026-10-23 | $15,082,712 | $2.41 | $0.03366948 |
| 2026-10-22 | $15,015,044 | $2.40 | $0.03431346 |
| 2026-10-21 | $15,450,859 | $2.73 | $0.03415951 |
| 2026-10-20 | $15,277,907 | $2.59 | $0.03515100 |
| 2026-10-19 | $15,246,033 | $9.61 | $0.03475753 |
| 2026-10-18 | $15,188,017 | $2.43 | $0.03468501 |
| 2026-10-17 | $15,020,510 | $2.28 | $0.03455303 |
Want data in another currency? Use our API
Or check it out in the app stores
