Shardus Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $14,989,422 | $14.66 | N/A |
| 2026-03-23 | $14,621,771 | $10.77 | $0.03409974 |
| 2026-03-22 | $15,251,874 | $1.96 | $0.03325343 |
| 2026-03-21 | $15,218,998 | $6.50 | $0.03469830 |
| 2026-03-20 | $15,193,824 | $8.90 | $0.03464567 |
| 2026-03-19 | $15,669,597 | $10.48 | $0.03453451 |
| 2026-03-18 | $16,235,222 | $15.94 | $0.03564863 |
| 2026-03-17 | $16,399,091 | $476.40 | $0.03694402 |
| 2026-03-16 | $15,294,236 | $268.36 | $0.03735026 |
| 2026-03-15 | $15,110,449 | $278.81 | $0.03479468 |
| 2026-03-14 | $15,087,317 | $720.34 | $0.03437656 |
| 2026-03-13 | $14,840,195 | $1,202.74 | $0.03430279 |
| 2026-03-12 | $14,655,832 | $1,227.06 | $0.03376605 |
| 2026-03-11 | $14,269,808 | $270.59 | $0.03337240 |
| 2026-03-10 | $14,386,772 | $324.38 | $0.03251800 |
| 2026-03-09 | $13,766,387 | $162.44 | $0.03269634 |
| 2026-03-08 | $14,247,671 | $262.88 | $0.03128585 |
| 2026-03-07 | $14,311,699 | $461.69 | $0.03240749 |
| 2026-03-06 | $14,582,728 | $214.51 | $0.03255939 |
| 2026-03-05 | $15,009,305 | $1,177.77 | $0.03314094 |
Want data in another currency? Use our API
Or check it out in the app stores
