SHARE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $14.06 | N/A |
| 2026-08-11 | $0.000000000000000000 | $5.44 | $0.00000421 |
| 2026-08-10 | $0.000000000000000000 | $15.06 | $0.00000421 |
| 2026-08-09 | $0.000000000000000000 | $10.88 | $0.00000426 |
| 2026-08-08 | $0.000000000000000000 | $2.57 | $0.00000422 |
| 2026-08-07 | $0.000000000000000000 | $10.37 | $0.00000413 |
| 2026-08-06 | $0.000000000000000000 | $4.92 | $0.00000407 |
| 2026-08-05 | $0.000000000000000000 | $3.61 | $0.00000415 |
| 2026-08-04 | $0.000000000000000000 | $6.93 | $0.00000413 |
| 2026-08-03 | $0.000000000000000000 | $24.97 | $0.00000412 |
| 2026-08-02 | $0.000000000000000000 | $27.84 | $0.00000412 |
| 2026-08-01 | $0.000000000000000000 | $14.47 | $0.00000402 |
| 2026-07-31 | $0.000000000000000000 | $10.67 | $0.00000408 |
| 2026-07-30 | $0.000000000000000000 | $3.86 | $0.00000416 |
| 2026-07-29 | $0.000000000000000000 | $21.96 | $0.00000409 |
| 2026-07-28 | $0.000000000000000000 | $24.80 | $0.00000414 |
| 2026-07-27 | $0.000000000000000000 | $22.86 | $0.00000414 |
| 2026-07-26 | $0.000000000000000000 | $1.26 | $0.00000425 |
| 2026-07-25 | $0.000000000000000000 | $27.33 | $0.00000420 |
| 2026-07-24 | $0.000000000000000000 | $19.09 | $0.00000412 |
Want data in another currency? Use our API
Or check it out in the app stores
