Sharky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $83.11 | N/A |
| 2026-09-05 | $0.000000000000000000 | $140.14 | $0.00063862 |
| 2026-09-04 | $0.000000000000000000 | $92.32 | $0.00063027 |
| 2026-09-03 | $0.000000000000000000 | $84.15 | $0.00062512 |
| 2026-09-02 | $0.000000000000000000 | $150.42 | $0.00060175 |
| 2026-09-01 | $0.000000000000000000 | $340.74 | $0.00060286 |
| 2026-08-31 | $0.000000000000000000 | $158.73 | $0.00059978 |
| 2026-08-30 | $0.000000000000000000 | $216.21 | $0.00064196 |
| 2026-08-29 | $0.000000000000000000 | $185.36 | $0.00065520 |
| 2026-08-28 | $0.000000000000000000 | $249.81 | $0.00062887 |
| 2026-08-27 | $0.000000000000000000 | $211.40 | $0.00063660 |
| 2026-08-26 | $0.000000000000000000 | $111.56 | $0.00062280 |
| 2026-08-25 | $0.000000000000000000 | $106.36 | $0.00059454 |
| 2026-08-24 | $0.000000000000000000 | $113.01 | $0.00059212 |
| 2026-08-23 | $0.000000000000000000 | $318.85 | $0.00056738 |
| 2026-08-22 | $0.000000000000000000 | $137.83 | $0.00056574 |
| 2026-08-21 | $0.000000000000000000 | $111.02 | $0.00056693 |
| 2026-08-20 | $0.000000000000000000 | $467.65 | $0.00054085 |
| 2026-08-19 | $0.000000000000000000 | $189.96 | $0.00052252 |
| 2026-08-18 | $0.000000000000000000 | $296.25 | $0.00054159 |
Want data in another currency? Use our API
Or check it out in the app stores
