Sharpe AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $902,167 | $153,263 | N/A |
| 2026-07-31 | $892,089 | $136,746 | $0.00090217 |
| 2026-07-30 | $878,932 | $143,967 | $0.00089209 |
| 2026-07-29 | $880,376 | $158,782 | $0.00087893 |
| 2026-07-28 | $881,699 | $141,564 | $0.00088038 |
| 2026-07-27 | $903,613 | $92,652 | $0.00088170 |
| 2026-07-26 | $900,118 | $131,571 | $0.00090361 |
| 2026-07-25 | $905,126 | $140,160 | $0.00090012 |
| 2026-07-24 | $905,604 | $1,350.81 | $0.00090513 |
| 2026-07-23 | $921,760 | $172,889 | $0.00090560 |
| 2026-07-22 | $905,753 | $144,628 | $0.00092176 |
| 2026-07-21 | $862,481 | $114,270 | $0.00090575 |
| 2026-07-20 | $798,376 | $158,231 | $0.00086248 |
| 2026-07-19 | $792,272 | $148,023 | $0.00079838 |
| 2026-07-18 | $783,579 | $157,529 | $0.00079227 |
| 2026-07-17 | $809,701 | $182,027 | $0.00078358 |
| 2026-07-16 | $815,471 | $84,580 | $0.00080970 |
| 2026-07-15 | $819,033 | $197,245 | $0.00081547 |
| 2026-07-14 | $798,258 | $92,511 | $0.00081903 |
| 2026-07-13 | $803,957 | $158,626 | $0.00079826 |
Want data in another currency? Use our API
Or check it out in the app stores
