SharpLink Gaming, Inc (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $380,223 | $112,101 | N/A |
| 2026-07-16 | $392,061 | $112,998 | $5.76 |
| 2026-07-15 | $410,649 | $139,726 | $6.03 |
| 2026-07-14 | $405,845 | $136,402 | $5.93 |
| 2026-07-13 | $361,868 | $104,063 | $5.40 |
| 2026-07-12 | $366,036 | $98,229 | $5.51 |
| 2026-07-11 | $365,830 | $95,270 | $5.51 |
| 2026-07-10 | $365,654 | $145,600 | $5.51 |
| 2026-07-09 | $334,744 | $131,145 | $5.32 |
| 2026-07-08 | $352,508 | $147,003 | $5.45 |
| 2026-07-07 | $326,800 | $126,607 | $5.40 |
| 2026-07-06 | $343,897 | $172,381 | $5.68 |
| 2026-07-05 | $343,030 | $102,699 | $5.37 |
| 2026-07-04 | $339,099 | $100,032 | $5.30 |
| 2026-07-03 | $338,883 | $94,402 | $5.30 |
| 2026-07-02 | $340,377 | $152,019 | $5.32 |
| 2026-07-01 | $330,045 | $135,925 | $5.18 |
| 2026-06-30 | $307,898 | $124,308 | $4.81 |
| 2026-06-29 | $298,924 | $132,811 | $4.91 |
| 2026-06-28 | $286,672 | $95,705 | $4.74 |
Want data in another currency? Use our API
Or check it out in the app stores
