SHED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $148,000 | $15.79 | N/A |
| 2026-09-14 | $146,206 | $3.02 | $0.00015668 |
| 2026-09-13 | $146,651 | $11.01 | $0.00015477 |
| 2026-09-12 | $146,528 | $11.00 | $0.00015524 |
| 2026-09-11 | $141,976 | $61.43 | $0.00015511 |
| 2026-09-10 | $146,827 | $54.30 | $0.00015029 |
| 2026-09-09 | $148,169 | $35.99 | $0.00015541 |
| 2026-09-08 | $148,246 | $33.01 | $0.00015679 |
| 2026-09-07 | $147,984 | $32.17 | $0.00015683 |
| 2026-09-06 | $144,951 | $1.17 | $0.00015655 |
| 2026-09-05 | $143,288 | $4.78 | $0.00015334 |
| 2026-09-04 | $145,920 | $4.01 | $0.00015158 |
| 2026-09-03 | $145,913 | $3.99 | $0.00015437 |
| 2026-09-02 | $141,322 | $47.55 | $0.00015436 |
| 2026-09-01 | $145,461 | $89.02 | $0.00014950 |
| 2026-08-31 | $147,830 | $11.29 | $0.00015388 |
| 2026-08-30 | $152,846 | $5.14 | $0.00015639 |
| 2026-08-29 | $147,960 | $1.38 | $0.00016170 |
| 2026-08-28 | $158,291 | $8.69 | $0.00015653 |
| 2026-08-27 | $147,805 | $9.02 | $0.00016746 |
Want data in another currency? Use our API
Or check it out in the app stores
