Sheesha Finance (ERC20) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $100,509 | $11.09 | N/A |
| 2026-08-11 | $101,476 | $47.43 | $1.005 |
| 2026-08-10 | $102,716 | $36.13 | $1.015 |
| 2026-08-09 | $103,192 | $17.66 | $1.027 |
| 2026-08-08 | $102,282 | $17.50 | $1.032 |
| 2026-08-07 | $102,093 | $30.45 | $1.023 |
| 2026-08-06 | $102,023 | $38.47 | $1.021 |
| 2026-08-05 | $100,441 | $21.13 | $1.020 |
| 2026-08-04 | $100,838 | $33.38 | $1.005 |
| 2026-08-03 | $100,817 | $21.27 | $1.008 |
| 2026-08-02 | $100,191 | $22.25 | $1.008 |
| 2026-08-01 | $100,434 | $26.27 | $1.002 |
| 2026-07-31 | $102,734 | $81.07 | $1.004 |
| 2026-07-30 | $102,205 | $66.03 | $1.027 |
| 2026-07-29 | $103,133 | $19.05 | $1.022 |
| 2026-07-28 | $102,685 | $113.35 | $1.031 |
| 2026-07-27 | $107,107 | $19.70 | $1.027 |
| 2026-07-26 | $101,148 | $20.28 | $1.071 |
| 2026-07-25 | $100,156 | $20.08 | $1.012 |
| 2026-07-24 | $101,151 | $70.79 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
