深脑链 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $49,782 | $2.48 | N/A |
| 2026-07-14 | $49,718 | $2.51 | $0.00004972 |
| 2026-07-09 | $68,024 | $5.44 | $0.00006802 |
| 2026-07-08 | $48,729 | $67.26 | $0.00004873 |
| 2026-07-07 | $49,656 | $137.50 | $0.00004966 |
| 2026-07-06 | $50,312 | $48.78 | $0.00005031 |
| 2026-07-05 | $50,706 | $22.16 | $0.00005071 |
| 2026-07-04 | $49,508 | $30.10 | $0.00004951 |
| 2026-07-02 | $47,515 | $3.81 | $0.00004751 |
| 2026-07-01 | $47,414 | $3.80 | $0.00004741 |
| 2026-06-30 | $47,078 | $5.17 | $0.00004708 |
| 2026-06-29 | $48,391 | $15.05 | $0.00004839 |
| 2026-06-28 | $47,802 | $8.91 | $0.00004780 |
| 2026-06-26 | $48,719 | $1.067 | $0.00004872 |
| 2026-06-21 | $50,695 | $10.14 | $0.00005069 |
| 2026-06-20 | $50,736 | $11.25 | $0.00005074 |
| 2026-06-19 | $50,188 | $63.90 | $0.00005019 |
| 2026-06-16 | $52,433 | $6.09 | $0.00005243 |
Want data in another currency? Use our API
Or check it out in the app stores
