Shentu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $16,835,747 | $1,804,812 | N/A |
| 2026-08-01 | $16,117,892 | $471,989 | $0.103925 |
| 2026-07-31 | $15,664,308 | $1,037,134 | $0.099494 |
| 2026-07-30 | $14,619,368 | $319,058 | $0.096694 |
| 2026-07-29 | $15,162,424 | $337,979 | $0.090243 |
| 2026-07-28 | $15,473,018 | $476,634 | $0.093596 |
| 2026-07-27 | $16,739,538 | $339,240 | $0.095547 |
| 2026-07-26 | $16,847,401 | $496,715 | $0.103455 |
| 2026-07-25 | $16,210,868 | $361,658 | $0.104122 |
| 2026-07-24 | $16,483,900 | $337,485 | $0.100188 |
| 2026-07-23 | $16,852,552 | $361,534 | $0.101875 |
| 2026-07-22 | $16,887,091 | $376,560 | $0.104187 |
| 2026-07-21 | $16,464,610 | $376,171 | $0.104407 |
| 2026-07-20 | $16,155,488 | $340,267 | $0.101929 |
| 2026-07-19 | $16,320,923 | $332,521 | $0.100016 |
| 2026-07-18 | $16,237,513 | $387,492 | $0.101040 |
| 2026-07-17 | $16,617,308 | $566,318 | $0.100524 |
| 2026-07-16 | $16,637,862 | $360,148 | $0.102875 |
| 2026-07-15 | $16,682,255 | $416,717 | $0.103084 |
| 2026-07-14 | $16,143,933 | $451,137 | $0.103359 |
Want data in another currency? Use our API
Or check it out in the app stores
