Shentu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $21,197,951 | $602,728 | N/A |
| 2026-09-21 | $20,441,045 | $357,507 | $0.129140 |
| 2026-09-20 | $20,936,862 | $357,043 | $0.124574 |
| 2026-09-19 | $20,634,765 | $329,271 | $0.127632 |
| 2026-09-18 | $19,779,236 | $421,474 | $0.125833 |
| 2026-09-17 | $19,830,723 | $436,253 | $0.120615 |
| 2026-09-16 | $20,094,163 | $1,059,475 | $0.120992 |
| 2026-09-15 | $20,240,164 | $907,187 | $0.122599 |
| 2026-09-14 | $18,792,335 | $334,954 | $0.123509 |
| 2026-09-13 | $19,095,057 | $385,127 | $0.114707 |
| 2026-09-12 | $18,014,263 | $335,407 | $0.116628 |
| 2026-09-11 | $17,588,362 | $331,188 | $0.110027 |
| 2026-09-10 | $18,242,158 | $424,070 | $0.107526 |
| 2026-09-09 | $19,027,887 | $392,236 | $0.111523 |
| 2026-09-08 | $19,219,160 | $348,838 | $0.116327 |
| 2026-09-07 | $19,719,146 | $317,579 | $0.117496 |
| 2026-09-06 | $19,408,588 | $312,158 | $0.120794 |
| 2026-09-05 | $19,001,757 | $340,388 | $0.118892 |
| 2026-09-04 | $18,884,610 | $449,814 | $0.116400 |
| 2026-09-03 | $18,082,045 | $321,663 | $0.115682 |
Want data in another currency? Use our API
Or check it out in the app stores
