Sherwood Exchange Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $23,419 | $3.96 | N/A |
| 2026-10-15 | $24,619 | $225.21 | $0.00002342 |
| 2026-10-14 | $26,318 | $60.11 | $0.00002462 |
| 2026-10-13 | $25,967 | $5.26 | $0.00002632 |
| 2026-10-12 | $26,576 | $5.39 | $0.00002597 |
| 2026-10-11 | $27,656 | $99.63 | $0.00002658 |
| 2026-10-10 | $27,307 | $1.40 | $0.00002766 |
| 2026-10-09 | $26,298 | $18.72 | $0.00002731 |
| 2026-10-08 | $28,906 | $12.48 | $0.00002630 |
| 2026-10-07 | $28,914 | $12.48 | $0.00002891 |
| 2026-10-04 | $30,146 | $180.46 | $0.00002891 |
| 2026-10-03 | $29,342 | $3.91 | $0.00003015 |
| 2026-10-02 | $31,256 | $18.02 | $0.00002934 |
| 2026-10-01 | $30,964 | $19.06 | $0.00003126 |
| 2026-09-30 | $29,764 | $3.68 | $0.00003096 |
| 2026-09-29 | $29,667 | $3.67 | $0.00002976 |
| 2026-09-26 | $30,859 | $34.11 | $0.00002967 |
| 2026-09-25 | $29,916 | $33.07 | $0.00003086 |
| 2026-09-24 | $27,083 | $45.15 | $0.00002992 |
Want data in another currency? Use our API
Or check it out in the app stores
