Shiba Inu Treat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $958,076 | $105,940 | N/A |
| 2026-10-09 | $895,000 | $95,480 | $0.00017171 |
| 2026-10-08 | $1,024,794 | $98,650 | $0.00016041 |
| 2026-10-07 | $1,167,960 | $71,451 | $0.00018367 |
| 2026-10-06 | $1,239,790 | $112,465 | $0.00020933 |
| 2026-10-05 | $1,141,231 | $141,998 | $0.00022220 |
| 2026-10-04 | $1,319,055 | $148,606 | $0.00020454 |
| 2026-10-03 | $1,405,143 | $164,009 | $0.00023641 |
| 2026-10-02 | $1,407,319 | $181,021 | $0.00025184 |
| 2026-10-01 | $1,182,676 | $102,234 | $0.00025223 |
| 2026-09-30 | $1,190,217 | $103,897 | $0.00021197 |
| 2026-09-29 | $1,108,826 | $126,797 | $0.00021332 |
| 2026-09-28 | $1,120,981 | $131,071 | $0.00019873 |
| 2026-09-27 | $1,022,653 | $125,080 | $0.00020091 |
| 2026-09-26 | $1,033,197 | $105,998 | $0.00018329 |
| 2026-09-25 | $1,005,113 | $124,464 | $0.00018518 |
| 2026-09-24 | $942,621 | $114,761 | $0.00018014 |
| 2026-09-23 | $944,287 | $113,557 | $0.00016894 |
| 2026-09-22 | $981,687 | $116,271 | $0.00016924 |
| 2026-09-21 | $877,597 | $106,283 | $0.00017594 |
Want data in another currency? Use our API
Or check it out in the app stores
