Shiba Inu (Wormhole) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $37,435 | $85.57 | N/A |
| 2026-09-09 | $38,545 | $407.26 | $0.00000525 |
| 2026-09-08 | $38,742 | $80.04 | $0.00000541 |
| 2026-09-07 | $39,384 | $130.92 | $0.00000544 |
| 2026-09-06 | $38,935 | $29.63 | $0.00000553 |
| 2026-09-05 | $37,278 | $591.23 | $0.00000546 |
| 2026-09-04 | $38,513 | $86.45 | $0.00000523 |
| 2026-09-03 | $36,884 | $14.86 | $0.00000540 |
| 2026-09-02 | $36,649 | $89.18 | $0.00000518 |
| 2026-09-01 | $36,090 | $46.41 | $0.00000514 |
| 2026-08-31 | $35,317 | $70.83 | $0.00000506 |
| 2026-08-30 | $36,652 | $56.07 | $0.00000496 |
| 2026-08-29 | $36,959 | $349.90 | $0.00000514 |
| 2026-08-28 | $38,661 | $316.59 | $0.00000519 |
| 2026-08-27 | $38,239 | $192.76 | $0.00000542 |
| 2026-08-26 | $37,540 | $178.02 | $0.00000537 |
| 2026-08-25 | $38,966 | $141.70 | $0.00000527 |
| 2026-08-24 | $39,516 | $30.92 | $0.00000547 |
| 2026-08-23 | $38,851 | $141.11 | $0.00000554 |
| 2026-08-22 | $42,071 | $260.77 | $0.00000545 |
Want data in another currency? Use our API
Or check it out in the app stores
