Shiba Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,055,892,119 | $85,731,724 | N/A |
| 2026-08-28 | $3,196,574,666 | $86,083,556 | $0.00000519 |
| 2026-08-27 | $3,161,735,008 | $80,709,640 | $0.00000542 |
| 2026-08-26 | $3,103,880,430 | $129,880,962 | $0.00000537 |
| 2026-08-25 | $3,221,792,213 | $124,482,838 | $0.00000527 |
| 2026-08-24 | $3,267,297,070 | $105,871,884 | $0.00000547 |
| 2026-08-23 | $3,212,300,181 | $217,669,936 | $0.00000554 |
| 2026-08-22 | $3,478,579,141 | $266,152,028 | $0.00000545 |
| 2026-08-21 | $2,907,350,333 | $122,019,100 | $0.00000590 |
| 2026-08-20 | $2,790,402,682 | $87,306,611 | $0.00000493 |
| 2026-08-19 | $2,599,668,037 | $52,220,839 | $0.00000474 |
| 2026-08-18 | $2,633,966,110 | $51,891,980 | $0.00000441 |
| 2026-08-17 | $2,611,209,284 | $43,060,581 | $0.00000447 |
| 2026-08-16 | $2,652,518,376 | $45,592,126 | $0.00000443 |
| 2026-08-15 | $2,722,085,134 | $84,923,973 | $0.00000450 |
| 2026-08-14 | $2,621,782,715 | $52,457,039 | $0.00000462 |
| 2026-08-13 | $2,586,817,104 | $57,004,558 | $0.00000445 |
| 2026-08-12 | $2,645,134,298 | $58,747,182 | $0.00000439 |
| 2026-08-11 | $2,657,160,708 | $65,787,927 | $0.00000449 |
| 2026-08-10 | $2,718,322,364 | $50,817,537 | $0.00000451 |
Want data in another currency? Use our API
Or check it out in the app stores
