Shiba Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $3,017,585,816 | $77,713,073 | N/A |
| 2026-10-15 | $2,993,789,770 | $59,410,689 | $0.00000512 |
| 2026-10-14 | $3,058,545,746 | $91,606,833 | $0.00000508 |
| 2026-10-13 | $3,042,555,239 | $73,720,469 | $0.00000519 |
| 2026-10-12 | $3,233,354,795 | $52,793,478 | $0.00000516 |
| 2026-10-11 | $3,193,386,712 | $49,776,699 | $0.00000549 |
| 2026-10-10 | $3,218,635,606 | $68,837,099 | $0.00000542 |
| 2026-10-09 | $3,118,597,132 | $92,185,230 | $0.00000546 |
| 2026-10-08 | $3,201,553,481 | $89,791,611 | $0.00000529 |
| 2026-10-07 | $3,413,260,310 | $68,575,637 | $0.00000543 |
| 2026-10-06 | $3,467,947,663 | $96,780,115 | $0.00000579 |
| 2026-10-05 | $3,485,487,636 | $73,265,822 | $0.00000589 |
| 2026-10-04 | $3,386,050,664 | $53,285,802 | $0.00000592 |
| 2026-10-03 | $3,375,298,191 | $115,144,769 | $0.00000575 |
| 2026-10-02 | $3,412,324,631 | $82,788,769 | $0.00000573 |
| 2026-10-01 | $3,386,652,197 | $91,542,462 | $0.00000579 |
| 2026-09-30 | $3,390,397,446 | $105,524,457 | $0.00000575 |
| 2026-09-29 | $3,346,201,328 | $109,713,356 | $0.00000575 |
| 2026-09-28 | $3,487,143,493 | $86,023,994 | $0.00000568 |
| 2026-09-27 | $3,492,988,218 | $92,765,806 | $0.00000592 |
Want data in another currency? Use our API
Or check it out in the app stores
