Shiba Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $2,486,088,658 | $53,778,458 | N/A |
| 2026-07-13 | $2,444,681,453 | $56,385,631 | $0.00000415 |
| 2026-07-12 | $2,493,313,462 | $40,841,924 | $0.00000423 |
| 2026-07-11 | $2,536,573,951 | $42,096,521 | $0.00000430 |
| 2026-07-10 | $2,586,755,592 | $48,778,611 | $0.00000439 |
| 2026-07-09 | $2,524,006,502 | $50,710,724 | $0.00000428 |
| 2026-07-08 | $2,522,312,738 | $71,468,908 | $0.00000428 |
| 2026-07-07 | $2,577,717,362 | $63,030,038 | $0.00000437 |
| 2026-07-06 | $2,588,848,578 | $68,776,135 | $0.00000439 |
| 2026-07-05 | $2,600,529,495 | $60,409,114 | $0.00000441 |
| 2026-07-04 | $2,623,016,238 | $63,863,874 | $0.00000445 |
| 2026-07-03 | $2,617,745,451 | $67,303,198 | $0.00000444 |
| 2026-07-02 | $2,527,336,377 | $64,083,354 | $0.00000429 |
| 2026-07-01 | $2,519,655,766 | $69,763,019 | $0.00000428 |
| 2026-06-30 | $2,470,002,453 | $59,232,242 | $0.00000419 |
| 2026-06-29 | $2,507,580,127 | $66,167,124 | $0.00000426 |
| 2026-06-28 | $2,451,805,138 | $43,517,548 | $0.00000416 |
| 2026-06-27 | $2,481,088,010 | $53,063,063 | $0.00000421 |
| 2026-06-26 | $2,498,108,458 | $64,693,867 | $0.00000424 |
| 2026-06-25 | $2,498,218,259 | $81,663,962 | $0.00000424 |
Want data in another currency? Use our API
Or check it out in the app stores
