SHIBAAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $182,549 | $210.77 | N/A |
| 2026-07-23 | $182,849 | $780.61 | $0.000000000309650 |
| 2026-07-22 | $196,115 | $112.63 | $0.000000000310158 |
| 2026-07-21 | $195,217 | $149.84 | $0.000000000332660 |
| 2026-07-20 | $197,374 | $169.68 | $0.000000000331137 |
| 2026-07-19 | $197,132 | $79.43 | $0.000000000334796 |
| 2026-07-18 | $195,932 | $454.88 | $0.000000000334386 |
| 2026-07-17 | $198,973 | $85.58 | $0.000000000332351 |
| 2026-07-16 | $201,963 | $419.16 | $0.000000000337509 |
| 2026-07-15 | $204,754 | $166.12 | $0.000000000342580 |
| 2026-07-14 | $199,827 | $106.08 | $0.000000000347315 |
| 2026-07-13 | $204,581 | $90.27 | $0.000000000338957 |
| 2026-07-12 | $205,492 | $126.51 | $0.000000000347020 |
| 2026-07-11 | $206,677 | $500.40 | $0.000000000348567 |
| 2026-07-10 | $203,931 | $262.71 | $0.000000000350577 |
| 2026-07-09 | $206,253 | $595.09 | $0.000000000345918 |
| 2026-07-08 | $210,167 | $896.96 | $0.000000000349857 |
| 2026-07-07 | $205,015 | $84.36 | $0.000000000356496 |
| 2026-07-06 | $206,041 | $159.07 | $0.000000000347758 |
| 2026-07-05 | $201,547 | $218.37 | $0.000000000349498 |
Want data in another currency? Use our API
Or check it out in the app stores
