ShibaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $302,598 | $8,421.24 | N/A |
| 2026-07-02 | $285,631 | $5,271.63 | $0.00000285 |
| 2026-07-01 | $319,899 | $5,271.83 | $0.00000320 |
| 2026-06-30 | $279,177 | $5,215.90 | $0.00000279 |
| 2026-06-29 | $253,670 | $5,132.61 | $0.00000253 |
| 2026-06-28 | $220,838 | $3,971.69 | $0.00000221 |
| 2026-06-27 | $250,221 | $5,518.04 | $0.00000250 |
| 2026-06-26 | $258,471 | $5,925.79 | $0.00000258 |
| 2026-06-25 | $267,203 | $7,094.44 | $0.00000267 |
| 2026-06-24 | $259,973 | $5,552.70 | $0.00000260 |
| 2026-06-23 | $224,354 | $4,533.50 | $0.00000224 |
| 2026-06-22 | $246,409 | $4,389.18 | $0.00000246 |
| 2026-06-21 | $234,873 | $3,327.34 | $0.00000235 |
| 2026-06-20 | $221,033 | $4,864.25 | $0.00000221 |
| 2026-06-19 | $216,345 | $7,519.27 | $0.00000216 |
| 2026-06-18 | $238,351 | $10,222.08 | $0.00000239 |
| 2026-06-17 | $206,425 | $3,646.11 | $0.00000207 |
| 2026-06-16 | $224,975 | $3,371.73 | $0.00000225 |
| 2026-06-15 | $223,486 | $4,959.42 | $0.00000224 |
| 2026-06-14 | $210,656 | $4,346.26 | $0.00000211 |
Want data in another currency? Use our API
Or check it out in the app stores
