SHIBCAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,539.40 | $270.17 | N/A |
| 2026-10-19 | $9,490.72 | $3.01 | $0.00000854 |
| 2026-10-18 | $9,653.24 | $505.16 | $0.00000949 |
| 2026-10-17 | $11,495.68 | $4.54 | $0.00000965 |
| 2026-10-16 | $11,502.62 | $4.54 | $0.00001150 |
| 2026-10-11 | $11,925.84 | $13.52 | $0.00001150 |
| 2026-10-10 | $11,866.10 | $27.83 | $0.00001193 |
| 2026-10-09 | $11,905.09 | $7.59 | $0.00001187 |
| 2026-10-08 | $12,408.33 | $3.89 | $0.00001191 |
| 2026-10-07 | $13,017.85 | $75.40 | $0.00001241 |
| 2026-10-06 | $13,378.21 | $8.88 | $0.00001302 |
| 2026-10-05 | $13,455.20 | $132.32 | $0.00001338 |
| 2026-10-04 | $13,779.90 | $17.20 | $0.00001346 |
| 2026-10-03 | $13,999.49 | $2.49 | $0.00001378 |
| 2026-10-02 | $13,915.84 | $2.42 | $0.00001400 |
| 2026-10-01 | $14,086.05 | $3.14 | $0.00001392 |
| 2026-09-30 | $13,794.18 | $34.25 | $0.00001409 |
| 2026-09-29 | $13,960.34 | $176.19 | $0.00001379 |
| 2026-09-28 | $14,285.25 | $158.51 | $0.00001396 |
| 2026-09-27 | $14,094.91 | $56.82 | $0.00001429 |
Want data in another currency? Use our API
Or check it out in the app stores
