SHIBCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $16,018.85 | $1,132.83 | N/A |
| 2026-09-04 | $16,295.63 | $718.12 | $0.00001602 |
| 2026-09-03 | $15,933.10 | $987.03 | $0.00001630 |
| 2026-09-02 | $15,660.46 | $467.71 | $0.00001593 |
| 2026-09-01 | $16,924.30 | $2,087.23 | $0.00001566 |
| 2026-08-31 | $15,787.70 | $1,864.92 | $0.00001692 |
| 2026-08-30 | $19,405.19 | $1,789.40 | $0.00001579 |
| 2026-08-29 | $17,074.98 | $1,533.86 | $0.00001941 |
| 2026-08-28 | $19,580.59 | $2,053.68 | $0.00001707 |
| 2026-08-27 | $16,502.40 | $1,706.07 | $0.00001958 |
| 2026-08-26 | $18,018.72 | $1,337.08 | $0.00001650 |
| 2026-08-25 | $20,650 | $3,713.88 | $0.00001802 |
| 2026-08-24 | $21,316 | $3,173.22 | $0.00002065 |
| 2026-08-23 | $21,018 | $5,464.00 | $0.00002132 |
| 2026-08-22 | $28,109 | $17,121.06 | $0.00002102 |
| 2026-08-21 | $22,784 | $11,758.36 | $0.00002811 |
| 2026-08-20 | $39,741 | $29,246 | $0.00002278 |
| 2026-08-19 | $63,966 | $10,640.18 | $0.00003974 |
| 2026-08-18 | $73,210 | $16,962.43 | $0.00006397 |
| 2026-08-17 | $75,531 | $17,838.08 | $0.00007321 |
Want data in another currency? Use our API
Or check it out in the app stores
