Shibu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $100,640 | $924.07 | N/A |
| 2026-08-17 | $97,401 | $682.98 | $0.00010090 |
| 2026-08-16 | $96,213 | $1,590.93 | $0.00009765 |
| 2026-08-15 | $86,485 | $3,364.92 | $0.00009646 |
| 2026-08-14 | $107,395 | $2,765.96 | $0.00008671 |
| 2026-08-13 | $107,711 | $4,443.83 | $0.00010767 |
| 2026-08-12 | $122,745 | $2,367.73 | $0.00010799 |
| 2026-08-11 | $130,048 | $4,694.33 | $0.00012306 |
| 2026-08-10 | $177,509 | $12,787.72 | $0.00013038 |
| 2026-08-09 | $161,562 | $33,588 | $0.00017796 |
| 2026-08-08 | $92,162 | $6,440.29 | $0.00016198 |
| 2026-08-07 | $87,882 | $16,278.08 | $0.00009240 |
| 2026-08-06 | $112,934 | $213,866 | $0.00008811 |
| 2026-08-05 | $68,101 | $1,791.02 | $0.00011322 |
| 2026-08-04 | $68,927 | $2,820.77 | $0.00006828 |
| 2026-08-03 | $78,406 | $2,680.56 | $0.00006910 |
| 2026-08-02 | $65,960 | $164.83 | $0.00007861 |
| 2026-08-01 | $65,196 | $783.46 | $0.00006613 |
| 2026-07-31 | $71,407 | $5,204.02 | $0.00006536 |
| 2026-07-30 | $79,862 | $5,743.04 | $0.00007159 |
Want data in another currency? Use our API
Or check it out in the app stores
