Shibu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $41,080 | $1,158.76 | N/A |
| 2026-10-02 | $48,312 | $405.75 | $0.00004119 |
| 2026-10-01 | $48,658 | $624.84 | $0.00004844 |
| 2026-09-30 | $44,771 | $3,385.42 | $0.00004879 |
| 2026-09-29 | $42,763 | $321.08 | $0.00004489 |
| 2026-09-28 | $46,531 | $544.81 | $0.00004288 |
| 2026-09-27 | $50,642 | $612.71 | $0.00004665 |
| 2026-09-26 | $47,944 | $551.24 | $0.00005078 |
| 2026-09-25 | $49,307 | $497.15 | $0.00004807 |
| 2026-09-24 | $45,959 | $651.24 | $0.00004944 |
| 2026-09-23 | $51,752 | $5,139.62 | $0.00004608 |
| 2026-09-22 | $52,153 | $1,584.42 | $0.00005189 |
| 2026-09-21 | $57,860 | $724.12 | $0.00005229 |
| 2026-09-20 | $62,741 | $2,042.69 | $0.00005801 |
| 2026-09-19 | $47,251 | $1,804.60 | $0.00006291 |
| 2026-09-18 | $54,196 | $797.68 | $0.00004738 |
| 2026-09-17 | $54,716 | $841.85 | $0.00005434 |
| 2026-09-16 | $56,596 | $2,636.11 | $0.00005486 |
| 2026-09-15 | $45,532 | $448.61 | $0.00005674 |
| 2026-09-14 | $44,730 | $1,773.47 | $0.00004565 |
Want data in another currency? Use our API
Or check it out in the app stores
