Shibu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $48,412 | $794.29 | N/A |
| 2026-07-02 | $45,692 | $1,912.32 | $0.00004580 |
| 2026-07-01 | $36,094 | $880.79 | $0.00003618 |
| 2026-06-30 | $35,545 | $2,507.91 | $0.00003563 |
| 2026-06-29 | $49,281 | $1,006.12 | $0.00004940 |
| 2026-06-28 | $46,224 | $1,300.91 | $0.00004634 |
| 2026-06-27 | $40,095 | $1,817.94 | $0.00004019 |
| 2026-06-26 | $39,716 | $3,949.02 | $0.00003981 |
| 2026-06-25 | $36,601 | $1,064.14 | $0.00003669 |
| 2026-06-24 | $31,642 | $12,318.49 | $0.00003172 |
| 2026-06-23 | $35,602 | $1,159.42 | $0.00003569 |
| 2026-06-22 | $31,804 | $422.88 | $0.00003188 |
| 2026-06-21 | $29,940 | $72.68 | $0.00003001 |
| 2026-06-20 | $30,253 | $440.03 | $0.00003033 |
| 2026-06-19 | $32,616 | $27.77 | $0.00003270 |
| 2026-06-18 | $32,257 | $2,030.16 | $0.00003234 |
| 2026-06-17 | $36,876 | $740.77 | $0.00003697 |
| 2026-06-16 | $38,703 | $1,144.06 | $0.00003880 |
| 2026-06-15 | $36,132 | $1,519.76 | $0.00003622 |
| 2026-06-14 | $34,757 | $1,287.43 | $0.00003484 |
Want data in another currency? Use our API
Or check it out in the app stores
