Shibwifhatcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $529,938 | $5,541.80 | N/A |
| 2026-08-22 | $580,458 | $8,309.51 | $0.00053330 |
| 2026-08-21 | $620,191 | $17,100.92 | $0.00058414 |
| 2026-08-20 | $425,249 | $4,162.03 | $0.00062413 |
| 2026-08-19 | $392,002 | $5,125.55 | $0.00042795 |
| 2026-08-18 | $406,886 | $2,319.90 | $0.00039449 |
| 2026-08-17 | $418,991 | $2,173.58 | $0.00040947 |
| 2026-08-16 | $449,319 | $3,092.43 | $0.00042165 |
| 2026-08-15 | $430,658 | $10,560.40 | $0.00045217 |
| 2026-08-14 | $516,840 | $10,849.93 | $0.00043339 |
| 2026-08-13 | $476,058 | $6,715.88 | $0.00052012 |
| 2026-08-12 | $553,565 | $8,683.07 | $0.00047908 |
| 2026-08-11 | $688,496 | $6,719.25 | $0.00055708 |
| 2026-08-10 | $743,402 | $13,726.15 | $0.00069287 |
| 2026-08-09 | $792,156 | $5,257.82 | $0.00074812 |
| 2026-08-08 | $836,514 | $5,042.64 | $0.00079718 |
| 2026-08-07 | $829,260 | $10,109.13 | $0.00084182 |
| 2026-08-06 | $879,584 | $16,024.95 | $0.00083452 |
| 2026-08-05 | $768,492 | $10,965.14 | $0.00088517 |
| 2026-08-04 | $888,062 | $9,924.37 | $0.00077337 |
Want data in another currency? Use our API
Or check it out in the app stores
