Shido Bridged USDC (Shido) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $118,275 | $9,055.61 | N/A |
| 2026-09-30 | $118,285 | $1,995.01 | $0.999785 |
| 2026-09-29 | $118,286 | $2,583.56 | $0.999867 |
| 2026-09-28 | $118,280 | $8,755.33 | $0.999883 |
| 2026-09-27 | $118,286 | $10,143.78 | $0.999826 |
| 2026-09-26 | $118,290 | $2,060.35 | $0.999881 |
| 2026-09-25 | $118,279 | $3,450.13 | $0.999916 |
| 2026-09-24 | $118,283 | $9,199.26 | $0.999817 |
| 2026-09-23 | $118,285 | $946.29 | $0.999855 |
| 2026-09-22 | $118,284 | $1,681.40 | $0.999870 |
| 2026-09-21 | $118,272 | $2,272.66 | $0.999865 |
| 2026-09-20 | $118,265 | $5,947.67 | $0.999758 |
| 2026-09-19 | $118,272 | $2,901.68 | $0.999700 |
| 2026-09-18 | $118,255 | $3,425.07 | $0.999766 |
| 2026-09-17 | $118,262 | $11,269.98 | $0.999615 |
| 2026-09-16 | $118,266 | $1,778.60 | $0.999678 |
| 2026-09-15 | $118,286 | $1,040.10 | $0.999709 |
| 2026-09-14 | $118,281 | $10,093.64 | $0.999881 |
| 2026-09-13 | $118,290 | $2,991.81 | $0.999841 |
| 2026-09-12 | $118,282 | $2,542.10 | $0.999912 |
Want data in another currency? Use our API
Or check it out in the app stores
