Shinobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $1.86 | N/A |
| 2026-09-22 | $0.000000000000000000 | $7.96 | $0.00003376 |
| 2026-09-21 | $0.000000000000000000 | $7.31 | $0.00003387 |
| 2026-09-12 | $0.000000000000000000 | $53.33 | $0.00003189 |
| 2026-09-07 | $0.000000000000000000 | $1.60 | $0.00002925 |
| 2026-09-06 | $0.000000000000000000 | $1.18 | $0.00003061 |
| 2026-09-05 | $0.000000000000000000 | $4.23 | $0.00002964 |
| 2026-09-04 | $0.000000000000000000 | $4.21 | $0.00002931 |
| 2026-09-03 | $0.000000000000000000 | $47.81 | $0.00002921 |
| 2026-09-02 | $0.000000000000000000 | $54.19 | $0.00002907 |
| 2026-09-01 | $0.000000000000000000 | $9.33 | $0.00002879 |
| 2026-08-31 | $0.000000000000000000 | $3.88 | $0.00003020 |
| 2026-08-30 | $0.000000000000000000 | $4.15 | $0.00002985 |
| 2026-08-29 | $0.000000000000000000 | $14.89 | $0.00003094 |
| 2026-08-28 | $0.000000000000000000 | $67.46 | $0.00003035 |
| 2026-08-27 | $0.000000000000000000 | $1.057 | $0.00003199 |
| 2026-08-26 | $0.000000000000000000 | $0.999746 | $0.00002997 |
| 2026-08-25 | $0.000000000000000000 | $54.15 | $0.00002835 |
| 2026-08-24 | $0.000000000000000000 | $99.20 | $0.00002900 |
Want data in another currency? Use our API
Or check it out in the app stores
